Cadence Design Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
280.75
Cambio Giornaliero
-0.95 -0.34%
Mensile
-11.21%
Annuale
37.69%
Q2 Previsione
305.33
Prezzo Chg Giorno Anno Data
ADI Analog Devices 200.12 10.25 5.40% 7.04% 2024-04-24
ADSK Autodesk 217.55 -0.25 -0.11% 14.37% 2024-04-24
ALU Altium 65.45 0 0% 69.87% 2024-04-24
AMAT Applied Materials 197.32 4.31 2.23% 73.68% 2024-04-24
AMD Advanced Micro Devices 155.62 3.49 2.29% 77.71% 2024-04-24
ANSS Ansys 327.55 2.11 0.65% 4.75% 2024-04-24
AVGO Broadcom 1,275.39 28.66 2.30% 100.99% 2024-04-24
AZPN Aspen Technology 198.13 1.07 0.54% -14.90% 2024-04-23
CDNS Cadence Design Systems 280.75 -0.95 -0.34% 37.69% 2024-04-24
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
DSY Dassault Systemes 39.01 0.50 1.30% 4.19% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.92 0.69 2.02% 17.73% 2024-04-24
KEYS Keysight Technologies 146.99 0.20 0.14% 3.54% 2024-04-24
KLAC KLA-Tencor 665.06 16.82 2.59% 85.90% 2024-04-24
LRCX Lam Research 909.64 23.22 2.62% 76.84% 2024-04-24
MCHP Microchip Technology 91.27 5.13 5.95% 22.72% 2024-04-24
MODN Model N 29.71 0.06 0.20% -11.63% 2024-04-24
MRVL Marvell Technology 65.14 1.34 2.09% 68.06% 2024-04-24
MSFT Microsoft 410.44 3.47 0.85% 45.66% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 110.05 -2.25 -2.00% 84.93% 2024-04-24
NVDA Nvidia 831.24 8.45 1.03% 207.39% 2024-04-24
NXPI NXP Semiconductors 236.29 10.77 4.77% 39.09% 2024-04-24
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PRO PROS Holding 34.21 -0.06 -0.18% 18.83% 2024-04-24
PTC PTC 180.96 0.55 0.30% 45.69% 2024-04-24
QCOM Qualcomm 165.00 3.90 2.42% 40.61% 2024-04-24
QRVO Qorvo 112.76 4.83 4.48% 25.72% 2024-04-24
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIE Siemens 175.21 -0.13 -0.07% 18.88% 2024-04-24
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SNPS Synopsys 538.82 11.46 2.17% 47.81% 2024-04-24
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
SWKS Skyworks Solutions 102.43 3.21 3.24% 0.73% 2024-04-24
TRMB Trimble Navigation 59.58 -0.09 -0.15% 30.03% 2024-04-24
TXN Texas Instruments 175.81 10.55 6.38% -0.05% 2024-04-24
WDC Western Digital 70.10 0.25 0.36% 118.45% 2024-04-24
ZM Zoom 61.57 0.01 0.01% -2.36% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15814 117.49 0.75% 31.38% 2024-04-24
MID US400 2910 10.22 0.35% 16.41% 2024-04-24
SPX US500 5084 13.04 0.26% 24.85% 2024-04-24
NDX US100 17474 2.36 0.01% 34.73% 2024-04-24
US100 US100 17636 164.94 0.94% 38.60% 2024-04-24