Cadence Design Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
316.14
Cambio Giornaliero
-4.46 -1.39%
Mensile
5.10%
Annuale
0.25%
Q3 Previsione
315.98

Prezzo Chg Giorno Anno Data
Analog Devices 243.12 -1.56 -0.64% 2.41% 2025-07-14
Autodesk 295.71 15.32 5.46% 16.93% 2025-07-14
Applied Materials 196.63 -1.30 -0.66% -19.83% 2025-07-14
Advanced Micro Devices 146.39 -0.03 -0.02% -18.50% 2025-07-14
Ansys 385.07 10.55 2.82% 17.65% 2025-07-14
Broadcom 275.58 1.20 0.44% 61.10% 2025-07-14
Cadence Design Systems 316.14 -4.46 -1.39% 0.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
Dassault Systemes 31.54 -0.14 -0.44% -8.84% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Intel 23.26 -0.17 -0.73% -32.46% 2025-07-14
Keysight Technologies 163.71 0.02 0.01% 12.66% 2025-07-14
KLA-Tencor 922.07 -2.51 -0.27% 7.45% 2025-07-14
Lam Research 99.69 -2.04 -2.01% -6.65% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
Microsoft 502.90 -0.42 -0.08% 11.02% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
Micron Technology 118.78 -5.75 -4.62% -9.13% 2025-07-14
Nvidia 164.15 -0.77 -0.47% 28.12% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
PDF Solutions 22.69 -0.33 -1.43% -41.00% 2025-07-14
PROS Holding 15.47 -0.46 -2.89% -38.44% 2025-07-14
PTC 189.69 -3.82 -1.97% 2.80% 2025-07-14
Qualcomm 154.18 -3.28 -2.08% -25.86% 2025-07-14
Qorvo 87.76 -0.47 -0.53% -30.53% 2025-07-14
Rambus 63.21 -0.85 -1.33% -2.59% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
Silicon Laboratories 139.91 -2.60 -1.82% 14.29% 2025-07-14
Semtech 47.77 -0.33 -0.69% 31.06% 2025-07-14
Synopsys 547.24 -12.04 -2.15% -11.16% 2025-07-14
SPS Commerce 141.13 9.40 7.14% -30.38% 2025-07-14
Skyworks Solutions 74.15 -1.27 -1.68% -35.95% 2025-07-14
Trimble Navigation 80.17 0.18 0.23% 40.06% 2025-07-14
Texas Instruments 219.49 -1.76 -0.80% 8.91% 2025-07-14
Western Digital 67.26 1.12 1.69% -14.58% 2025-07-14
Zoom 74.74 1.34 1.83% 28.22% 2025-07-14

Prezzo Giorno Anno Data
USND 20636 50.26 0.24% 11.71% 2025-07-14
US400 3180 7.79 0.25% 4.64% 2025-07-14
US500 6271 11.33 0.18% 11.36% 2025-07-14
US100 22883 102.23 0.45% 12.24% 2025-07-14