GWRE Guidewire Software | Prezzo Delle Azioni

Name: GWRE Guidewire Software | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GWRE,Guidewire,Software,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BNFT	Benefitfocus	10.61	-0.12	-1.12%	-58.21%	2020-07-10
EBIX	Ebix	20.01	0.08	0.40%	-58.18%	2020-07-10
GWRE	Guidewire Software	117.15	-0.29	-0.25%	15.38%	2020-07-10
IBM	IBM	118.35	2.64	2.28%	-17.42%	2020-07-10
PEGA	Pegasystems	100.16	-1.12	-1.11%	29.76%	2020-07-10
SPNS	Sapiens International	27.48	-0.31	-1.12%	67.56%	2020-07-10

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13353	0.0036	0.32%
GBPUSD	1.26645	0.0042	0.34%
AUDUSD	0.69828	0.0037	0.53%
NZDUSD	0.65788	0.0008	0.11%
USDJPY	106.89	0.0270	-0.03%
USDCNY	6.99441	0.0146	-0.21%
USDCHF	0.93969	0.0015	-0.16%
USDCAD	1.35590	0.0034	-0.25%
USDMXN	22.3825	0.0650	-0.29%
USDINR	75.1300	0.0600	-0.08%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6698	0.0168	-0.02%
DXY	96.398	0.2545	-0.26%
BTCUSD	9,284.37	46	0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,266	191	0.73%
S&P 500	3,209	24	0.75%
NASDAQ 100	10,932	96	0.88%
NIKKEI 225	22,754	239	1.06%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,972	53	0.89%
SHANGHAI	3,440	57	1.69%
SENSEX	36,939	344	0.94%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2400	0.30	-0.74%
Brent	42.9400	0.30	-0.69%
Natural gas	1.7740	0.05	-2.47%
Gasoline	1.2657	0.02	-1.23%
Heating oil	1.2374	0.01	-0.40%
Gold	1,804.70	5.75	0.32%
Silver	18.9110	0.20	1.06%
Copper	2.9705	0.07	2.36%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.2500	2.00	-0.22%
Wheat	529.0000	7.25	-1.35%
Cotton	64.19	0.52	-0.80%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]