Blackbaud - Prezzo Delle Azioni

Il Grafico
Quotes

BLKB

55.47

Cambio Giornaliero:

-0.60 -1.07%

Annuale:

-40.41%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADP	ADP	135.09		-2.78	-2.02%	-15.41%	2020-09-18
BLKB	Blackbaud	55.47		-0.60	-1.07%	-40.41%	2020-09-18
CDK	Cdk Global	43.63		0.18	0.41%	-10.00%	2020-09-18
CRM	Salesforce.com	242.78		-1.75	-0.72%	56.99%	2020-09-18
GWRE	Guidewire Software	103.36		-2.62	-2.47%	-5.01%	2020-09-18
MSFT	Microsoft	200.39		-2.52	-1.24%	44.02%	2020-09-18
ORCL	Oracle	59.99		-0.19	-0.32%	11.05%	2020-09-18
PTC	PTC	85.52		-1.18	-1.36%	26.55%	2020-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

BLKB:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.18630	0.0022	0.18%
GBPUSD	1.29560	0.0038	0.30%
AUDUSD	0.73173	0.0025	0.35%
NZDUSD	0.67734	0.0013	0.20%
USDJPY	104.32	0.2370	-0.23%
USDCNY	6.75977	0.0188	-0.28%
USDCHF	0.90985	0.0014	-0.16%
USDCAD	1.31774	0.0026	-0.20%
USDMXN	21.0655	0.0664	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.806	0.1204	-0.13%
BTCUSD	10,945.57	132	-1.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,640	17	-0.06%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,939	2	0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,815	49	-0.84%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1800	0.07	0.17%
Brent	43.2400	0.27	0.63%
Natural gas	2.0140	0.04	-2.04%
Gasoline	1.2227	0.01	-1.00%
Heating oil	1.1603	0.00	0.32%
Gold	1,954.10	4.41	0.23%
Silver	26.875	0.11	0.41%
Copper	3.1065	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	577.0000	0.50	0.09%
Cotton	64.48	0.36	0.56%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]