BLKB Blackbaud | Prezzo Delle Azioni

Name: BLKB Blackbaud | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BLKB,Blackbaud,Prezzo,Delle,Azioni,3/31/2020.

BLKB

54.30

Cambio Giornaliero:

1.12 2.11%

Annuale:

-33.76%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	137.82	6.44	4.90%	-14.96%	2020-03-30
BLKB	Blackbaud	54.30	1.12	2.11%	-33.76%	2020-03-30
CDK	Cdk Global	34.15	1.21	3.67%	-42.53%	2020-03-30
CRM	Salesforce.com	149.85	3.85	2.64%	-7.03%	2020-03-30
GWRE	Guidewire Software	83.08	2.24	2.77%	-15.86%	2020-03-30
MSFT	Microsoft	160.23	10.53	7.03%	34.62%	2020-03-30
ORCL	Oracle	50.36	0.53	1.06%	-7.73%	2020-03-30
PTC	PTC	59.27	0.26	0.44%	-37.58%	2020-03-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7774		271.77	3.62%	-0.70%	2020-03-30
RTY	Russell 2000	1158		26.33	2.33%	-25.56%	2020-03-30

	Efettivo	Chg	%Chg
Dow Jones	22,407	80	0.36%
S&P 500	2,639	13	0.51%
NASDAQ 100	7,967	78	0.99%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,651	87	1.56%
DAX	9,982	166	1.69%
CAC 40	4,413	40	0.92%
FTSE MIB	17,181	319	1.89%
IBEX 35	6,732	86	1.29%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09727	0.0054	-0.49%
GBPUSD	1.23437	0.0007	-0.06%
AUDUSD	0.61245	0.0037	-0.59%
NZDUSD	0.59609	0.0041	-0.68%
USDJPY	108.47	0.3410	0.32%
USDCNY	7.10651	0.0068	-0.10%
USDCHF	0.96448	0.0044	0.46%
USDCAD	1.42174	0.0028	0.20%
USDMXN	23.8270	0.0007	0.00%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.1484	1.1441	-1.44%
DXY	99.638	0.4566	0.46%
BTCUSD	6,436.00	28	0.44%
[+]

	Efettivo	Chg	%Chg
Crude Oil	21.3200	1.23	6.12%
Brent	23.2800	0.52	2.28%
Natural gas	1.7200	0.02	1.30%
Gasoline	0.6854	0.02	3.27%
Heating oil	1.0378	0.00	0.46%
Gold	1,604.05	10.70	-0.66%
Silver	13.9350	0.07	-0.48%
Copper	2.1885	0.03	1.53%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.5000	3.50	-0.40%
Wheat	558.0000	0.25	-0.04%
Cotton	50.97	0.27	0.53%
Rice	14.1200	0.03	0.18%
Coffee	119.40	0.10	0.08%
[+]

10Y	Efettivo	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	-0.05%
Mexico	7.40	0.250	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]