Blackbaud - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Meta 502.50 1.34 0.27% 0.15% 2025-04-18
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Microsoft 368.16 0.75 0.20% -8.94% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 11.78% 2025-04-18
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17