Five9 - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Axon Enterprise 314.51 -13.34 -4.07% 41.76% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Ciena 48.93 -0.02 -0.04% 11.61% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Guidewire Software 116.51 -0.21 -0.18% 49.95% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 714.00 -11.89 -1.64% 62.65% 2024-05-07
Oracle 117.73 0.09 0.08% 21.63% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
RingCentral 30.08 -0.23 -0.76% 12.70% 2024-05-07
Veeva Systems 205.50 2.36 1.16% 15.77% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

Prezzo Giorno Anno Data
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07