Five9 - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 720.74 -30.81 -4.10% 125.55% 2025-07-22
Akamai 80.40 1.69 2.15% -16.44% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
Cerillion plc 1,440.00 50.00 3.60% -23.40% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 28.36 1.07 3.92% -34.97% 2025-07-22
Guidewire Software 223.18 0.66 0.30% 52.96% 2025-07-22
Nice Systems 155.47 2.06 1.34% -14.31% 2025-07-21
ServiceNow 962.37 2.46 0.26% 25.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paylocity 183.50 2.11 1.16% 27.87% 2025-07-22
RingCentral 28.00 1.23 4.59% -13.87% 2025-07-22
Veeva Systems 285.20 4.20 1.49% 52.74% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Prezzo Giorno Anno Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22