Molina Healthcare - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Healthcare 22.35 -0.62 -2.70% -65.65% 2025-07-24
Addus HomeCare 110.39 1.68 1.55% -10.74% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 294.81 -1.79 -0.60% -42.45% 2025-07-24
Option Care Health 30.14 0.36 1.21% -2.74% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 293.71 -10.63 -3.49% -13.80% 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
CVS Health 58.80 -3.05 -4.93% 0.26% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Encompass Health 107.92 -0.85 -0.78% 21.37% 2025-07-24
Ensign 139.25 2.89 2.12% 1.94% 2025-07-23
HCA 349.24 -4.03 -1.14% 1.65% 2025-07-24
Henry Schein 73.14 -1.05 -1.42% 2.96% 2025-07-24
Humana 229.17 -7.95 -3.35% -40.66% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
Owens Minor 8.05 -0.19 -2.31% -50.28% 2025-07-24
Select Medical 14.19 -0.55 -3.73% -63.49% 2025-07-24
Tenet Healthcare 149.12 -9.19 -5.81% 2.60% 2025-07-24
Universal Health Services 158.32 -6.50 -3.94% -14.79% 2025-07-24
UnitedHealth 278.30 -14.21 -4.86% -50.37% 2025-07-24
Walgreens Boots Alliance 11.59 0.06 0.48% 0.56% 2025-07-24

Prezzo Giorno Anno Data
US2000 2253 -30.51 -1.34% 1.34% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6371 4.44 0.07% 18.00% 2025-07-24