MSC Industrial Direct - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Clean Harbors 227.29 1.45 0.64% -2.61% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Fastenal 47.35 0.27 0.57% 40.73% 2025-07-23
Finning International 62.29 0.84 1.37% 58.54% 2025-07-23
GATX 154.27 0.78 0.51% 14.93% 2025-07-22
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
Illinois Tool Works 262.85 2.72 1.05% 9.94% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Distribution Solutions Group 29.49 0.91 3.18% -9.62% 2025-07-23
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Pool 316.89 2.23 0.71% -4.43% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Toromont Industries 132.61 1.17 0.89% 3.96% 2025-07-23
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Weir 2,654.00 0 0% 38.74% 2025-07-23
Waste Management 227.18 0.07 0.03% 3.90% 2025-07-23
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Prezzo Giorno Anno Data
US400 3216 23.95 0.75% 7.26% 2025-07-23