Meritage Homes - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Century Communities 62.41 0.97 1.58% -29.29% 2025-07-10
Cavco Industries 450.84 2.38 0.53% 21.06% 2025-07-11
DR Horton 136.90 -2.72 -1.95% -10.89% 2025-07-11
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Helen Of Troy 24.10 0.14 0.58% -62.38% 2025-07-11
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Leggett & Platt 10.10 -0.23 -2.23% -18.25% 2025-07-11
Lennar 114.32 -2.12 -1.82% -28.51% 2025-07-11
LGI Homes 55.14 -1.30 -2.30% -45.35% 2025-07-11
Masco 66.15 -1.35 -2.00% -6.40% 2025-07-11
Mohawk Industries 112.94 -0.89 -0.78% -9.81% 2025-07-11
M Fi Homes 121.03 2.39 2.01% -9.41% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
NVR 7,649.50 -40.20 -0.52% -5.03% 2025-07-11
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
PulteGroup 113.91 -1.27 -1.10% -2.00% 2025-07-11
Stanley Black & Decker 72.97 -0.88 -1.19% -17.48% 2025-07-11
Taylor Morrison Home 65.65 0.26 0.40% 10.60% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Somnigroup International 71.36 -1.58 -2.17% 43.26% 2025-07-11
Whirlpool 108.00 -0.43 -0.40% -1.71% 2025-07-11

Prezzo Giorno Anno Data
US2000 2240 -24.18 -1.07% 4.29% 2025-07-11