Meritage Homes - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Century Communities 62.41 0.97 1.58% -29.29% 2025-07-10
Cavco Industries 448.46 1.54 0.34% 22.83% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Helen Of Troy 23.96 -7.04 -22.71% -62.84% 2025-07-10
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Leggett & Platt 10.33 0.25 2.48% -14.87% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
LGI Homes 56.44 1.26 2.28% -43.53% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
M Fi Homes 121.03 2.39 2.01% -9.41% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
NVR 7,689.70 -11.20 -0.15% -4.87% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Taylor Morrison Home 65.65 0.26 0.40% 10.60% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10
Whirlpool 108.43 0.55 0.51% -0.03% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10