Armstrong World Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AAON 82.95 -2.17 -2.55% -13.15% 2025-08-29
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Apogee Enterprises 43.98 -0.12 -0.26% -34.15% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Cemex 9.09 0.05 0.55% 48.29% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Leggett & Platt 9.61 -0.12 -1.23% -23.64% 2025-08-29
Lennar 133.14 0.01 0.01% -26.81% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Meritage Homes 77.69 -0.13 -0.17% -21.55% 2025-08-29
NVR 8,117.70 42.90 0.53% -11.56% 2025-08-29
Quanex Building Products 21.27 -0.10 -0.47% -23.02% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
PulteGroup 132.02 0.55 0.42% 0.38% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Gibraltar Industries 62.59 -1.47 -2.29% -10.16% 2025-08-29
Saint-Gobain 91.48 -1.46 -1.57% 16.92% 2025-09-02
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Simpson Manufacturing 191.12 -1.82 -0.94% 4.40% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Toll Brothers 139.00 0.12 0.09% -3.52% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29
Advanced Drainage Systems 143.97 -1.48 -1.02% -8.16% 2025-08-29