Fortune Brands Innovations - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
American Woodmark 54.97 -0.77 -1.38% -39.85% 2025-04-16
Assa Abloy 281.30 -2.50 -0.88% -8.46% 2025-04-16
Armstrong World Industries 132.30 -3.52 -2.59% 14.40% 2025-04-16
Beacon Roofing Supply 123.19 0.06 0.05% 32.21% 2025-04-16
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Carlisle Companies 347.77 -4.36 -1.24% -7.07% 2025-04-16
DR Horton 117.33 -2.55 -2.13% -19.62% 2025-04-16
Emerson Electric 98.70 -1.82 -1.81% -11.47% 2025-04-16
Eagle Materials 215.97 -7.80 -3.49% -13.19% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Forestar 18.87 -0.37 -1.94% -47.79% 2025-04-16
Home Depot 346.53 -7.02 -1.99% 3.61% 2025-04-16
Installed Building Products 156.35 -7.62 -4.64% -30.90% 2025-04-16
Kb Home 50.03 -1.01 -1.98% -19.08% 2025-04-16
Lennar 102.65 -2.46 -2.34% -32.58% 2025-04-16
Lowe's Companies 215.55 -4.70 -2.13% -5.50% 2025-04-16
Masco 60.88 -0.98 -1.59% -16.05% 2025-04-16
Mohawk Industries 101.14 -1.88 -1.82% -7.42% 2025-04-16
Martin Marietta Materials 488.98 -10.35 -2.07% -17.82% 2025-04-16
Meritage Homes 62.65 -1.42 -2.22% -17.61% 2025-04-16
NVR 7,096.17 -121.84 -1.69% -7.15% 2025-04-16
Owens Corning 135.99 -2.22 -1.61% -16.85% 2025-04-16
Patrick Industries 79.60 -0.08 -0.10% 14.59% 2025-04-16
PulteGroup 92.52 -2.32 -2.45% -13.39% 2025-04-16
Pool 300.75 -6.21 -2.02% -17.51% 2025-04-16
Sherwin-Williams 332.81 -4.09 -1.21% 7.21% 2025-04-16
Spectrum Brands 59.17 -1.26 -2.09% -25.53% 2025-04-16
Stanley Black & Decker 57.32 -1.63 -2.77% -36.51% 2025-04-16
Taylor Morrison Home 54.49 -1.09 -1.96% 0.31% 2025-04-16
Toll Brothers 91.25 -2.78 -2.96% -20.19% 2025-04-16
Tri Pointe Homes 28.69 -0.61 -2.08% -17.98% 2025-04-16
Trex 53.21 -1.46 -2.67% -40.20% 2025-04-16
Toro 66.21 -1.25 -1.85% -22.82% 2025-04-16
Vulcan Materials 239.91 -4.78 -1.95% -7.15% 2025-04-16
Whirlpool 78.05 -1.34 -1.69% -25.99% 2025-04-16
Advanced Drainage Systems 103.07 -1.87 -1.78% -35.95% 2025-04-16