Fortune Brands Innovations - Prezzo Delle Azioni

Prezzo Delle Azioni
53.32
Cambio Giornaliero
0.94 1.79%
Mensile
2.46%
Annuale
-17.24%
Q3 Previsione
51.74

Prezzo Chg Giorno Anno Data
American Woodmark 56.36 1.66 3.03% -27.04% 2025-07-08
Assa Abloy 299.70 2.30 0.77% 1.28% 2025-07-08
Armstrong World Industries 168.17 0.92 0.55% 49.07% 2025-07-08
Builders Firstsource 127.51 2.65 2.12% -5.19% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
DR Horton 131.71 0.74 0.57% -3.19% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Forestar 21.23 0.36 1.73% -31.09% 2025-07-08
Home Depot 367.96 0.32 0.09% 9.11% 2025-07-08
Installed Building Products 192.85 1.13 0.59% -6.74% 2025-07-08
Kb Home 53.26 0.48 0.91% -19.98% 2025-07-08
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
Lowe's Companies 224.68 -0.31 -0.14% 3.74% 2025-07-08
Masco 65.32 0.02 0.03% -0.50% 2025-07-08
Mohawk Industries 109.13 1.90 1.77% -0.79% 2025-07-08
Martin Marietta Materials 557.20 0.91 0.16% 4.82% 2025-07-08
Meritage Homes 69.74 1.09 1.58% -9.49% 2025-07-08
NVR 7,549.60 -25.40 -0.34% 0.78% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Patrick Industries 99.35 2.64 2.73% 41.92% 2025-07-08
PulteGroup 108.82 0.68 0.63% 3.88% 2025-07-08
Pool 301.75 5.57 1.88% 1.88% 2025-07-08
Sherwin-Williams 346.34 0.05 0.01% 15.85% 2025-07-08
Spectrum Brands 54.94 -1.64 -2.90% -34.89% 2025-07-07
Stanley Black & Decker 71.92 2.62 3.78% -11.01% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Trex 57.68 -1.26 -2.14% -18.71% 2025-07-07
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
Vulcan Materials 266.52 -0.48 -0.18% 10.13% 2025-07-08
Whirlpool 109.04 0.54 0.50% 7.57% 2025-07-08
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07