Prezzo Giorno Anno Data
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
ASSAB Assa Abloy 310.60 1.00 0.32% 27.40% 2024-03-28
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
DOOR Masonite International 131.20 -0.06 -0.05% 49.14% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MDC MDC 62.87 0.04 0.06% 64.88% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NVR NVR 7,980.74 115.74 1.47% 47.42% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PATK Patrick Industries 117.92 2.26 1.95% 75.55% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SPB Spectrum Brands 88.91 0.65 0.74% 50.67% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TMHC Taylor Morrison Home 61.31 1.14 1.89% 66.02% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TPH Tri Pointe Homes 37.93 1.13 3.07% 51.96% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27