Installed Building Products - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Metallurgical 3.00 0 0% -5.36% 2025-08-04
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Cavco Industries 426.93 4.12 0.97% 11.48% 2025-08-04
DR Horton 153.39 3.09 2.06% -11.65% 2025-08-04
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Kb Home 58.14 0.95 1.66% -25.56% 2025-08-04
Leggett & Platt 7.95 -0.13 -1.61% -38.89% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.33 -0.15 -0.28% -49.01% 2025-08-04
Larsen & Toubro 3,622.50 35.20 0.98% -1.18% 2025-08-04
Masco 69.50 0.67 0.97% -5.50% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Meritage Homes 72.56 1.43 2.01% -20.27% 2025-08-04
MYR 187.44 -6.06 -3.13% 88.38% 2025-08-01
Quanex Building Products 19.35 -0.22 -1.12% -32.01% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Toll Brothers 124.41 2.50 2.05% -2.89% 2025-08-04
Trex 64.31 0.89 1.40% -14.76% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01

Prezzo Giorno Anno Data
US2000 2213 46.52 2.15% 8.54% 2025-08-04