Prezzo Giorno Anno Data
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 56.95 -2.45 -4.12% 43.81% 2024-03-28
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CAS Cascades 10.09 -0.20 -1.94% -8.11% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
HAYN Haynes International 60.14 -0.02 -0.03% 24.57% 2024-03-27
HWKN Hawkins 77.05 0.97 1.28% 78.44% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
MNP Mondi 33,620.00 117.00 0.35% 19.36% 2024-03-28
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PKOH Park Ohio 26.47 0.67 2.58% 131.58% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27
UFPT Ufp Technologies 252.15 11.53 4.79% 95.00% 2024-03-27
WEF Western Forest Products 0.64 0.02 3.23% -39.62% 2024-03-27
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

Prezzo Giorno Anno Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27