NADUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0668

Cambio Giornaliero:

-0.0001 -0.11%

Annuale:

-3.40%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
NADJPY	6.9319		-0.0103	-0.15%	-8.74%	2021-01-20
NADCNY	0.4322		-0.0007	-0.16%	-9.48%	2021-01-20
NADCHF	0.0593		-0.0001	-0.18%	-11.49%	2021-01-20
NADCAD	0.0849		-0.0001	-0.17%	-6.05%	2021-01-20
NADMXN	1.3113		-0.0015	-0.11%	1.06%	2021-01-20
NADINR	4.8839		-0.0072	-0.15%	-0.69%	2021-01-20
NADBRL	0.3580		0.0085	2.43%	23.91%	2021-01-19
NADRUB	4.9222		0.0383	0.78%	16.03%	2021-01-19
NADKRW	73.2262		-0.2414	-0.33%	-8.57%	2021-01-20
NADIDR	938.9201		10.8673	1.17%	-0.08%	2021-01-19
NADARS	5.7543		-0.0062	-0.11%	39.18%	2021-01-20
NADAUD	0.0866		-0.0001	-0.11%	-14.21%	2021-01-20
NADCZK	1.4384		-0.0016	-0.11%	-8.07%	2021-01-20
NADDKK	0.4090		-0.0005	-0.13%	-12.20%	2021-01-20
NADEUR	0.0550		-0.0001	-0.14%	-11.81%	2021-01-20
NADGBP	0.0489		-0.00004	-0.08%	-7.62%	2021-01-20
NADHUF	19.6748		-0.0293	-0.15%	-5.54%	2021-01-20
NADNZD	0.0937		-0.00003	-0.03%	-10.55%	2021-01-20
NADUSD	0.0668		-0.0001	-0.11%	-3.40%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.21411	0.0004	0.03%
GBPUSD	1.36388	0.0005	-0.04%
AUDUSD	0.77082	0.0001	-0.02%
NZDUSD	0.71240	0.0003	-0.04%
USDJPY	103.92	0.0340	0.03%
USDCNY	6.47723	0.0008	-0.01%
USDCHF	0.88791	0.0003	-0.04%
USDCAD	1.27237	0.0000	0.00%
USDMXN	19.6541	0.0090	0.05%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.408	0.0900	-0.10%
BTCUSD	36,251.37	334	0.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,975	146	0.47%
S&P 500	3,805.86	7	0.18%
NASDAQ 100	13,048	51	0.40%
NIKKEI 225	28,595	39	-0.13%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,775	33	0.48%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1600	0.18	0.34%
Brent	56.0200	0.12	0.21%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6008	0.00	0.13%
Gold	1,842.77	3.43	0.19%
Silver	25.308	0.12	0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	679.0000	6.75	1.00%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]