IART Integra LifeSciences | Prezzo Delle Azioni

Name: IART Integra LifeSciences | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,IART,Integra,LifeSciences,Prezzo,Delle,Azioni,1/27/2020.

IART

55.21

Cambio Giornaliero:

-0.97 -1.73%

Annuale:

18.32%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CNMD	CONMED	108.00	-0.68	-0.63%	58.47%	2020-01-24
IART	Integra LifeSciences	55.21	-0.97	-1.73%	18.32%	2020-01-24
JNJ	Johnson & Johnson	148.32	-0.21	-0.14%	14.99%	2020-01-24
RTIX	Rti Surgical	4.36	0.22	5.31%	2.59%	2020-01-24
SYK	Stryker	214.23	-1.99	-0.92%	32.24%	2020-01-24
TFX	Teleflex	380.02	-4.80	-1.25%	41.87%	2020-01-24
WMGI	Wright Medical	30.32	0.06	0.20%	2.92%	2020-01-24

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10289	0.0004	0.04%
GBPUSD	1.30655	0.0006	-0.04%
AUDUSD	0.67731	0.0053	-0.77%
NZDUSD	0.65578	0.0047	-0.71%
USDJPY	109.03	0.2390	-0.22%
USDCNY	6.98648	0.0576	0.83%
USDCHF	0.96882	0.0023	-0.23%
USDCAD	1.31851	0.0037	0.28%
USDMXN	18.9073	0.1185	0.63%
USDINR	71.4180	0.0980	0.14%
USDBRL	4.2128	0.0314	0.75%
USDRUB	62.6848	0.6158	0.99%
DXY	97.876	0.0227	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,532	455	-1.57%
S&P 500	3,244	51	-1.55%
NASDAQ 100	8,968	173	-1.90%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,414	171	-2.26%
DAX	13,244	322	-2.37%
CAC 40	5,877	140	-2.33%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,399	154	-1.61%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.5578	1.55	-2.86%
Brent	59.0728	1.69	-2.78%
Natural gas	1.9374	0.07	3.92%
Gasoline	1.4687	0.06	-3.92%
Heating oil	1.6885	0.06	-3.40%
Gold	1,584.29	10.70	0.68%
Silver	18.2423	0.11	0.63%
Copper	2.6313	0.05	-1.94%
Soybeans	891.4137	10.29	-1.14%
Live Cattle	124.9389	0.36	0.29%
Wheat	563.1900	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]