Northwest Natural Gas - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
ANE Acciona Energia 20.08 0.12 0.60% -39.52% 2024-04-18
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 2024-04-17
AWK American Water Works 115.43 1.49 1.31% -22.06% 2024-04-17
CEG Constellation Energy 185.63 -1.15 -0.62% 149.23% 2024-04-17
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.52 0.30 1.24% -11.86% 2024-04-18
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
EVRG Evergy 49.56 0.01 0.01% -20.14% 2024-04-17
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
HER Hera 3.16 0.03 0.96% 16.42% 2024-04-18
IG Italgas 5.02 0.02 0.48% -16.26% 2024-04-18
KEN Kenon Holdings 8,019.00 -18.00 -0.22% -18.55% 2024-04-18
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
ORA Ormat Technologies 23,610.00 910.00 4.01% -23.94% 2024-04-18
PANNERGY PannErgy 1,365.00 10.00 0.74% 17.17% 2024-04-18
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SLR Solaria Energia Y 9.95 -0.05 -0.50% -35.44% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SPH Suburban Propane Partners 19.01 -1.37 -6.70% 23.89% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

Prezzo Giorno Anno Data
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18