NZDCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.8643

Cambio Giornaliero:

-0.0008 -0.09%

Annuale:

0.73%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDCAD	1.3228		0.0009	0.07%	-0.60%	2020-08-14
EURCAD	1.5623		-0.0002	-0.01%	5.60%	2020-08-14
EURNZD	1.8069		0.0023	0.13%	4.66%	2020-08-14
AUDCAD	0.9443		-0.0011	-0.12%	4.69%	2020-08-14
AUDNZD	1.0921		0.0001	0.01%	3.76%	2020-08-14
CADCHF	0.6879		-0.0001	-0.02%	-6.22%	2020-08-14
CADJPY	80.8370		-0.0930	-0.11%	1.45%	2020-08-14
GBPCAD	1.7270		-0.0010	-0.06%	7.28%	2020-08-14
GBPNZD	1.9974		0.0017	0.08%	6.33%	2020-08-14
NZDCAD	0.8643		-0.0008	-0.09%	0.73%	2020-08-14
NZDCHF	0.5945		-0.0012	-0.20%	-5.54%	2020-08-14
NZDJPY	69.8810		-0.1511	-0.22%	2.15%	2020-08-14
CADBRL	4.0578		-0.0038	-0.09%	35.31%	2020-08-14
CADCNY	5.2508		-0.0040	-0.08%	-0.77%	2020-08-14
CADINR	56.5944		0.1223	0.22%	4.91%	2020-08-13
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
NZDCNY	4.5400		-0.0099	-0.22%	-0.09%	2020-08-14
NZDINR	48.9997		-0.1934	-0.39%	5.87%	2020-08-13
NZDUSD	0.6536		-0.0014	-0.21%	1.38%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18109	0.0009	-0.07%
GBPUSD	1.30560	0.0018	-0.14%
AUDUSD	0.71386	0.0014	-0.20%
NZDUSD	0.65361	0.0014	-0.21%
USDJPY	106.93	0.0460	-0.04%
USDCNY	6.94590	0.0007	-0.01%
USDCHF	0.90992	0.0004	0.04%
USDCAD	1.32278	0.0009	0.07%
USDMXN	22.2113	0.0491	0.22%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.276	0.0587	-0.06%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,946	49	0.18%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,218	40	0.35%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,327	7	0.20%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3100	0.07	0.17%
Brent	45.0500	0.09	0.20%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2485	0.00	0.31%
Heating oil	1.2474	0.00	-0.02%
Gold	1,950.80	9.05	-0.46%
Silver	27.423	0.19	-0.69%
Copper	2.8185	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	11.75	-1.30%
Wheat	494.7500	0.75	-0.15%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]