EURNZD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.7545

Cambio Giornaliero:

-0.0040 -0.22%

Annuale:

0.31%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6467		-0.0079	-0.48%	1.66%	2020-10-28
EURCAD	1.5529		-0.0009	-0.06%	6.75%	2020-10-28
EURCHF	1.0711		0.0002	0.02%	-3.05%	2020-10-28
EURGBP	0.9030		-0.0011	-0.13%	4.56%	2020-10-28
EURJPY	122.8360		-0.2930	-0.24%	1.53%	2020-10-28
EURNZD	1.7545		-0.0040	-0.22%	0.31%	2020-10-28
AUDNZD	1.0654		0.0027	0.25%	-1.33%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9026		-0.0104	-0.13%	0.65%	2020-10-28
EURINR	86.8819		0.1582	0.18%	10.33%	2020-10-28
GBPNZD	1.9430		-0.0020	-0.10%	-4.06%	2020-10-28
NZDCAD	0.8848		0.0013	0.14%	6.42%	2020-10-28
NZDCHF	0.6102		0.0018	0.30%	-3.36%	2020-10-28
NZDJPY	69.9950		0.0137	0.02%	1.18%	2020-10-28
NZDBRL	3.8216		0.0662	1.76%	50.44%	2020-10-27
NZDCNY	4.5045		0.0047	0.10%	0.36%	2020-10-28
NZDINR	49.5060		0.1925	0.39%	9.92%	2020-10-28
EURUSD	1.1781		0.0001	0.01%	6.04%	2020-10-28
NZDUSD	0.6714		0.0016	0.24%	5.67%	2020-10-28

	Efettivo	Chg	%Chg
EURUSD	1.17835	0.0004	0.03%
GBPUSD	1.30461	0.0018	0.13%
AUDUSD	0.71567	0.0038	0.53%
NZDUSD	0.67148	0.0017	0.25%
USDJPY	104.28	0.2520	-0.24%
USDCNY	6.70700	0.0109	-0.16%
USDCHF	0.90903	0.0001	-0.01%
USDCAD	1.31807	0.0010	-0.07%
USDMXN	21.0167	0.0350	-0.17%
USDINR	73.7600	0.1380	0.19%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.076	0.1358	0.15%
BTCUSD	13,747.51	100	0.73%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,337	126	-0.46%
S&P 500	3,381	10	-0.29%
NASDAQ 100	11,575	24	-0.21%
NIKKEI 225	23,440	46	-0.19%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.45%
SENSEX	40,271	251	-0.62%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7700	0.80	-2.02%
Brent	40.5500	0.65	-1.58%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1203	0.02	-2.02%
Heating oil	1.1408	0.02	-1.46%
Gold	1,908.95	2.12	0.11%
Silver	24.432	0.12	-0.48%
Copper	3.0880	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	610.2500	5.50	-0.89%
Cotton	72.40	0.37	0.51%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.004	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]