EURNZD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.8065

Cambio Giornaliero:

0.0019 0.10%

Annuale:

4.64%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6543		0.0019	0.11%	0.86%	2020-08-14
EURCAD	1.5623		-0.0002	-0.01%	5.60%	2020-08-14
EURCHF	1.0747		-0.0003	-0.03%	-0.96%	2020-08-14
EURGBP	0.9046		0.0005	0.06%	-1.56%	2020-08-14
EURJPY	126.3120		-0.1390	-0.11%	7.13%	2020-08-14
EURNZD	1.8065		0.0019	0.10%	4.64%	2020-08-14
AUDNZD	1.0921		0.0001	0%	3.75%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2044		-0.0063	-0.08%	4.78%	2020-08-14
EURINR	88.4244		0.2133	0.24%	10.90%	2020-08-13
GBPNZD	1.9969		0.0012	0.06%	6.30%	2020-08-14
NZDCAD	0.8644		-0.0006	-0.07%	0.75%	2020-08-14
NZDCHF	0.5946		-0.0011	-0.19%	-5.53%	2020-08-14
NZDJPY	69.9010		-0.1311	-0.19%	2.18%	2020-08-14
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
NZDCNY	4.5426		-0.0073	-0.16%	-0.04%	2020-08-14
NZDINR	48.9997		-0.1934	-0.39%	5.87%	2020-08-13
EURUSD	1.1812		-0.0007	-0.06%	6.36%	2020-08-14
NZDUSD	0.6539		-0.0011	-0.17%	1.42%	2020-08-14

	Efettivo	Chg	%Chg
EURUSD	1.18124	0.0007	-0.06%
GBPUSD	1.30575	0.0016	-0.12%
AUDUSD	0.71402	0.0013	-0.17%
NZDUSD	0.65387	0.0011	-0.17%
USDJPY	106.93	0.0470	-0.04%
USDCNY	6.94570	0.0009	-0.01%
USDCHF	0.90981	0.0003	0.03%
USDCAD	1.32260	0.0007	0.05%
USDMXN	22.2130	0.0508	0.23%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.8726	0.0935	-0.13%
DXY	93.266	0.0690	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,942	45	0.16%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,217	39	0.35%
NIKKEI 225	23,264	14	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,119	28	0.46%
SHANGHAI	3,325	5	0.14%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3000	0.06	0.14%
Brent	45.0400	0.08	0.18%
Natural gas	2.1850	0.01	0.46%
Gasoline	1.2485	0.00	0.30%
Heating oil	1.2475	0.00	-0.01%
Gold	1,951.90	7.95	-0.41%
Silver	27.450	0.16	-0.59%
Copper	2.8125	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	494.7500	0.75	-0.15%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Lean Hogs	53.6500	0.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.48	0.000	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.40	0.000	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.015	0.01%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.07%
Poland	1.12	0.000	-0.03%
Russia	5.98	0.030	0.03%
Brazil	7.05	0.120	0.10%
[+]