NZDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

69.56

Cambio Giornaliero:

0.1601 0.23%

Annuale:

0.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.0250		-0.7330	-0.59%	2.71%	2020-10-21
EURNZD	1.7826		-0.0151	-0.84%	2.72%	2020-10-21
AUDJPY	74.3070		-0.0550	-0.07%	-0.18%	2020-10-21
AUDNZD	1.0681		-0.0034	-0.32%	-0.19%	2020-10-21
CADJPY	79.7410		-0.6350	-0.79%	-3.78%	2020-10-21
CHFJPY	115.6130		-0.6880	-0.59%	5.43%	2020-10-21
GBPJPY	137.1930		0.5617	0.41%	-1.74%	2020-10-21
GBPNZD	1.9722		0.0036	0.18%	-1.85%	2020-10-21
NZDCAD	0.8721		0.0096	1.11%	4.03%	2020-10-21
NZDCHF	0.6015		0.0049	0.82%	-5.07%	2020-10-21
NZDJPY	69.5570		0.1601	0.23%	0.13%	2020-10-21
BRLJPY	18.7252		-0.0930	-0.49%	-29.54%	2020-10-21
CNYJPY	15.7368		-0.1032	-0.65%	2.65%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
NZDBRL	3.7172		0.0294	0.80%	42.21%	2020-10-21
NZDCNY	4.4178		0.0367	0.84%	-2.50%	2020-10-21
NZDINR	48.9638		0.6484	1.34%	7.98%	2020-10-21
NZDUSD	0.6657		0.0078	1.18%	3.94%	2020-10-21
USDJPY	104.5220		-0.9620	-0.91%	-3.64%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18661	0.0039	0.33%
GBPUSD	1.31280	0.0175	1.35%
AUDUSD	0.71092	0.0059	0.84%
NZDUSD	0.66565	0.0078	1.18%
USDJPY	104.52	0.9620	-0.91%
USDCNY	6.64204	0.0173	-0.26%
USDCHF	0.90403	0.0028	-0.31%
USDCAD	1.31073	0.0015	-0.12%
USDMXN	21.0427	0.0678	-0.32%
USDINR	73.6260	0.1860	0.25%
USDBRL	5.5872	0.0182	-0.32%
USDRUB	76.7352	0.6015	-0.78%
DXY	92.594	0.4729	-0.51%
BTCUSD	12,464.99	544	4.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,432	123	0.44%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,779	101	0.87%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.37%
DAX	12,656	81	-0.64%
CAC 40	4,887	42	-0.86%
FTSE MIB	19,193	289	-1.48%
IBEX 35	6,845	82	-1.19%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.40%
TSX	16,289	16	0.10%
[+]

	Efettivo	Chg	%Chg
Apple	118.13	0.63	0.54%
Tesla	424.30	2.46	0.58%
Microsoft	216.14	1.49	0.69%
Amazon	3,222.44	6.24	0.19%
Alphabet	1,605.01	54.92	3.54%
Facebook	281.71	14.22	5.31%
Alibaba	312.68	7.86	2.58%
Visa	199.95	2.30	1.16%
JPMorgan Chase	100.40	0.03	0.03%
Intel	53.29	0.13	-0.24%
Johnson & Johnson	144.80	0.25	0.17%
Procter & Gamble	143.89	1.46	1.02%
Exxon Mobil	33.38	0.31	-0.92%
3M	171.34	0.53	0.31%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0500	0.65	-1.56%
Brent	42.6400	0.52	-1.20%
Natural gas	3.0030	0.09	3.12%
Gasoline	1.1811	0.00	-0.10%
Heating oil	1.1604	0.01	-0.82%
Gold	1,927.70	21.31	1.12%
Silver	25.164	0.52	2.10%
Copper	3.1985	0.12	3.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	635.5000	9.25	1.48%
Live Cattle	104.0500	0.08	-0.07%
Coffee	105.05	0.15	0.14%
Cotton	71.76	0.74	1.04%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]