Croci Prezzo Giorno % Settimanale Mensile YoY Data
NZDUSD 0.61688 0.00720 -1.16% -2.30% -5.95% -12.25% 2022-07-01
NZDJPY 83.3520 1.4183 -1.67% -2.34% -2.21% 6.79% 2022-07-01
NZDCNY 4.14196 0.03501 -0.84% -1.46% -4.84% -8.16% 2022-07-01
NZDCHF 0.59206 0.00390 -0.65% -2.10% -5.76% -8.54% 2022-07-01
NZDCAD 0.79708 0.00630 -0.78% -2.09% -3.36% -7.96% 2022-07-01
NZDMXN 12.4801 0.0575 -0.46% -0.55% -2.61% -10.45% 2022-07-01
NZDINR 48.8676 0.4051 -0.82% -0.32% -3.37% -5.94% 2022-07-01
NZDBRL 3.24664 0.03376 -1.03% -0.33% 4.21% -6.58% 2022-07-01
NZDRUB 33.3582 0.5929 1.81% 2.25% -15.08% -34.68% 2022-07-01
NZDKRW 799.582 3.952 -0.49% -1.95% -1.27% 1.16% 2022-07-01
NZDIDR 9312.95 81.33 0.88% -0.11% -2.41% -8.15% 2022-06-30
NZDTRY 10.34723 0.07287 -0.70% -4.94% -2.78% 71.66% 2022-07-01
NZDSAR 2.31910 0.02247 -0.96% -1.49% -5.15% -11.25% 2022-07-01
NZDSEK 6.35201 0.02561 -0.40% -0.45% -0.17% 6.27% 2022-07-01
NZDNGN 259.306 1.549 0.60% -0.29% -4.62% -9.80% 2022-06-30
NZDPLN 2.78546 0.01063 -0.38% -0.74% 0.15% 4.92% 2022-07-01
NZDPYG 4274.84 15.60 0.37% -1.02% -5.18% -9.08% 2022-06-30
NZDQAR 2.28878 0.00857 0.38% 0.22% -3.55% -11.04% 2022-06-30
NZDRON 2.91939 0.02156 -0.73% -0.95% -2.71% 0.83% 2022-07-01
NZDRSD 69.2688 0.4993 -0.72% -1.03% -2.85% 0.24% 2022-07-01
NZDMYR 2.75454 0.02031 0.74% -0.31% -3.47% -4.89% 2022-06-30
NZDMZN 39.0595 0.3836 -0.97% -1.46% -5.72% -11.15% 2022-07-01
NZDNAD 10.0998 0.0449 -0.44% 0.88% -0.63% 0.48% 2022-07-01
NZDSGD 0.86139 0.00599 -0.69% -1.22% -3.56% -8.37% 2022-07-01
NZDSLL 8237.67 46.77 0.57% 0.26% -3.15% 15.86% 2022-06-30
NZDSCR 7.98371 0.28355 -3.43% -7.11% -5.29% -23.45% 2022-07-01
NZDSDG 353.767 1.990 0.57% -0.52% 21.23% 12.15% 2022-06-30
NZDRWF 635.183 4.742 0.75% -0.05% -4.22% -9.36% 2022-06-30
NZDNIO 22.3252 0.1243 0.56% -0.32% -4.60% -8.42% 2022-06-30
NZDNOK 6.12067 0.02572 -0.42% -2.05% 0.23% 1.84% 2022-07-01
NZDNPR 78.1932 0.6619 -0.84% -0.52% -3.45% -5.93% 2022-07-01
NZDOMR 0.24069 0.00140 0.59% -0.06% -4.63% -10.60% 2022-06-30
NZDPAB 0.62170 0.00230 -0.37% -1.77% -5.16% -11.04% 2022-06-29
NZDPEN 2.39225 0.04714 2.01% 2.66% -0.70% -10.93% 2022-06-30
NZDPGK 2.19059 0.00848 -0.39% -1.79% -5.16% -10.75% 2022-06-29
NZDPHP 34.0670 0.2647 -0.77% -0.42% -0.35% -0.97% 2022-07-01
NZDPKR 127.849 0.618 0.49% -2.22% -1.31% 16.28% 2022-06-30
NZDILS 2.17460 0.00657 -0.30% 0.53% 0.56% -4.41% 2022-07-01
NZDMUR 28.4962 0.6751 2.43% 3.34% 1.77% -3.77% 2022-06-30
NZDMVR 9.6403 0.0537 0.56% -0.32% -4.63% -10.62% 2022-06-30
NZDMWK 628.339 6.153 -0.97% -1.00% -5.01% 12.61% 2022-07-01
NZDLRD 93.8767 0.3473 -0.37% -1.77% -4.53% -21.22% 2022-06-29
NZDLSL 10.0940 0.0570 -0.56% 0.84% -0.92% 0.53% 2022-07-01
NZDTTD 4.22688 0.02661 0.63% -0.40% -4.18% -10.65% 2022-06-30
NZDTWD 18.3969 0.1464 -0.79% -1.34% -2.78% -5.44% 2022-07-01
NZDTZS 1438.16 14.12 -0.97% -1.50% -5.52% -11.15% 2022-07-01
NZDUAH 18.2578 0.0029 0.02% -0.47% -5.71% -4.24% 2022-07-01
NZDUGX 2314.52 33.97 -1.45% -1.96% -5.96% -6.51% 2022-07-01
NZDURY 24.8662 0.3090 1.26% -0.41% -4.88% -18.22% 2022-06-30
NZDSOS 359.519 2.041 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDSRD 13.8612 0.1172 0.85% 1.31% 1.35% -4.67% 2022-06-30
NZDSSP 307.735 4.192 1.38% 1.21% 2.26% 150.96% 2022-06-30
NZDSTD 14.6365 0.3374 2.36% 0.68% -1.74% 1.28% 2022-06-30
NZDSVC 5.47062 0.03087 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDSYP 1569.38 8.29 0.53% -0.35% -4.62% -10.61% 2022-06-30
NZDSZL 10.0961 0.0586 -0.58% 0.85% -0.94% 0.51% 2022-07-01
NZDTHB 22.0080 0.0227 -0.10% -1.08% -1.58% -1.48% 2022-07-01
NZDTJS 6.06493 0.09661 1.62% -8.53% -18.34% -23.34% 2022-06-30
NZDTMT 2.18212 0.01239 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDTND 1.89840 0.01615 -0.84% -2.38% -3.68% -1.97% 2022-07-01
NZDUZS 6790.80 42.09 0.62% -0.14% -6.07% -8.29% 2022-06-30
NZDVND 14540.2 76.3 0.53% -0.22% -4.29% -9.67% 2022-06-30
NZDXAF 387.313 3.099 -0.79% -1.10% -2.77% 1.45% 2022-07-01
NZDXOF 390.225 3.994 1.03% 0.60% -1.93% 1.80% 2022-06-30
NZDXPF 70.3071 0.6406 -0.90% -0.93% -2.86% 0.47% 2022-07-01
NZDYER 156.309 0.896 0.58% -0.30% -4.60% -9.45% 2022-06-30
NZDZAR 10.0955 0.0599 -0.59% 0.87% -0.90% 0.49% 2022-07-01
NZDKYD 0.51578 0.00288 0.56% -0.32% -4.63% -10.62% 2022-06-30
NZDKZT 287.440 5.887 -2.01% -2.02% 3.72% -3.41% 2022-07-01
NZDLAK 9316.17 57.89 0.63% -0.67% 5.99% 40.78% 2022-06-29
NZDLBP 941.224 5.130 0.55% -0.32% -4.64% -10.63% 2022-06-30
NZDLKR 222.568 1.242 0.56% -0.03% -5.40% 59.90% 2022-06-30
NZDKES 73.6474 0.4733 0.65% -0.10% -3.20% -2.00% 2022-06-30
NZDKGS 49.7026 0.2775 0.56% -0.32% -6.13% -16.11% 2022-06-30
NZDKHR 2538.27 16.03 0.64% -0.19% -4.46% -10.73% 2022-06-30
NZDKMF 295.965 5.413 1.86% 1.27% -1.66% 2.16% 2022-06-30
NZDLYD 3.01317 0.02018 0.67% -0.20% -3.45% -4.17% 2022-06-30
NZDMAD 6.20564 0.07924 -1.26% -1.33% -3.42% -0.25% 2022-07-01
NZDMDL 11.9067 0.0634 0.54% -0.76% -4.20% -4.98% 2022-06-30
NZDMGA 2506.11 18.37 -0.73% -1.25% -3.78% -7.30% 2022-07-01
NZDMKD 36.3278 0.5315 -1.44% -0.70% -3.06% 0.57% 2022-07-01
NZDMMK 1156.60 6.46 0.56% -0.32% -4.63% 0.70% 2022-06-30
NZDMNT 1939.70 8.42 -0.43% -0.39% -4.98% -1.70% 2022-06-29
NZDMOP 4.99554 0.04844 -0.96% -1.52% -5.19% -10.37% 2022-07-01
NZDIQD 911.913 5.151 0.57% -0.31% -4.62% -10.58% 2022-06-30
NZDIRR 26260.1 148.7 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDISK 81.8457 0.6166 -0.75% -1.61% -1.01% -5.26% 2022-07-01
NZDJMD 93.805 0.830 0.89% -0.99% -6.39% -10.42% 2022-06-30
NZDJOD 0.43868 0.00319 -0.72% -1.21% -5.56% -11.42% 2022-07-01
NZDCLP 577.426 1.732 0.30% 1.96% 7.57% 12.00% 2022-06-30
NZDFJD 1.36945 0.00051 -0.04% -0.82% -3.39% -4.95% 2022-06-29
NZDGEL 1.78611 0.03627 -1.99% -0.77% -7.32% -18.81% 2022-07-01
NZDGHS 4.91334 0.01415 0.29% 0.40% -1.49% 20.54% 2022-07-01
NZDGMD 33.7630 0.1601 0.48% -0.22% -4.18% -5.35% 2022-06-30
NZDGNF 5405.20 31.23 0.58% -0.40% -4.34% -20.90% 2022-06-30
NZDGTQ 4.84248 0.02742 0.57% -0.24% -3.69% -10.55% 2022-06-30
NZDGYD 130.037 0.736 0.57% -0.31% -4.62% -10.53% 2022-06-30
NZDHKD 4.85005 0.04677 -0.96% -1.52% -5.20% -10.37% 2022-07-01
NZDHNL 15.2330 0.0905 0.60% -0.22% -4.57% -8.65% 2022-06-30
NZDHRV 4.49798 0.01602 0.36% 0.85% -2.25% 1.79% 2022-06-30
NZDHTG 70.3289 0.3982 0.57% 0.12% -2.76% 10.49% 2022-06-30
NZDHUF 235.531 0.304 -0.13% -1.06% -2.14% 14.08% 2022-07-01
NZDBSD 0.62515 0.00345 0.55% -0.32% -4.63% -10.63% 2022-06-30
NZDBTC 0.0000316903 0.0000016235 -4.87% 5.05% 54.51% 52.51% 2022-07-01
NZDBWP 7.73698 0.10878 1.43% 1.12% -1.03% 1.93% 2022-06-30
NZDBYR 2.07181 0.01143 0.55% -0.29% -4.66% 17.01% 2022-06-30
NZDBDT 58.4203 0.3535 0.61% 0.31% 0.13% -1.24% 2022-06-30
NZDBGN 1.15491 0.00916 -0.79% -0.94% -2.76% 0.44% 2022-07-01
NZDBHD 0.23562 0.00124 0.53% -0.35% -4.66% -10.46% 2022-06-30
NZDBIF 1261.10 7.48 0.60% -0.21% -4.35% -7.98% 2022-06-30
NZDBIH 1.16853 0.00421 0.36% 0.70% -1.73% 1.29% 2022-06-30
NZDALL 70.0846 0.6072 -0.86% -1.30% -4.09% -2.53% 2022-07-01
NZDAMD 248.819 4.697 -1.85% -3.23% -14.65% -27.84% 2022-07-01
NZDAOA 258.337 1.913 -0.74% -1.69% -5.49% -43.32% 2022-07-01
NZDARS 78.2625 0.5251 0.68% 0.76% -0.51% 16.92% 2022-06-30
NZDAED 2.29556 0.01224 0.54% -0.35% -4.65% -10.64% 2022-06-30
NZDAFN 54.7731 0.2625 0.48% -2.26% -6.01% -1.07% 2022-06-30
NZDAZN 1.05946 0.00692 0.66% -0.22% -4.54% -10.53% 2022-06-30
NZDCDF 1247.26 7.50 0.61% -0.27% -4.63% -10.12% 2022-06-30
NZDBND 0.86110 0.00627 -0.72% -1.25% -3.54% -8.36% 2022-07-01
NZDBOB 4.25102 0.01724 0.41% -0.47% -4.91% -11.28% 2022-06-30
NZDCOP 2591.59 37.90 1.48% 2.92% 4.23% -1.12% 2022-06-30
NZDCRC 427.962 1.899 0.45% -1.15% -3.26% -1.08% 2022-06-30
NZDCUC 14.9208 0.0552 -0.37% -1.77% -5.16% -11.04% 2022-06-29
NZDCVE 65.1465 0.4838 -0.74% -0.91% -2.72% 0.48% 2022-07-01
NZDCZK 14.6174 0.0951 -0.65% -0.82% -2.60% -2.62% 2022-07-01
NZDDJF 110.964 0.612 0.55% -0.32% -4.63% -10.63% 2022-06-30
NZDDKK 4.39336 0.03332 -0.75% -0.93% -2.76% 0.45% 2022-07-01
NZDDOP 34.2131 0.2683 0.79% 0.04% -5.24% -14.05% 2022-06-30
NZDDZD 90.0124 0.8360 -0.92% -1.45% -4.91% -3.57% 2022-07-01
NZDEGP 11.7554 0.0923 0.79% 0.29% -3.48% 7.32% 2022-06-30
NZDERN 9.37860 0.05310 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDETB 32.1373 0.3121 -0.96% -1.30% -4.41% 5.50% 2022-07-01
NZDETH 0.000578339 0.000039968 -6.46% 4.57% 73.11% 75.07% 2022-07-01
NZDEUR 0.59066 0.00490 -0.82% -0.97% -2.76% 0.41% 2022-07-01
NZDDOT 0.0912 0.0002 -0.18% 13.29% 44.93% 99.05% 2022-07-01
NZDDAI 0.6182 0.0061 -0.98% -1.48% -5.18% -11.20% 2022-07-01
NZDBCH 0.0061 0.0001 -2.16% 12.75% 91.57% 336.14% 2022-07-01
NZDALG 1.9924 0.0170 0.86% 6.76% 25.30% 138.70% 2022-07-01
NZDATM 0.0823 0.0037 -4.32% 6.70% 29.61% 30.58% 2022-07-01
NZDAUD 0.90674 0.00185 0.20% -0.42% -0.12% -2.82% 2022-07-01
NZDAVX 0.0381 0.0002 0.49% 10.94% 53.93% 594.36% 2022-07-01
NZDBNB 0.0028 0.0002 -5.15% 1.02% 35.50% 66.46% 2022-07-01
NZDGBP 0.51047 0.00229 -0.45% -0.29% -1.29% 0.81% 2022-07-01
NZDMTC 1.2955 0.0700 -5.13% 16.72% 31.40% 99.85% 2022-07-01
NZDLNK 0.1014 0.0004 -0.38% 13.12% 17.98% 165.61% 2022-07-01
NZDXRP 1.96737 0.00202 -0.10% 3.95% 27.13% 86.45% 2022-07-01
NZDXLM 5.6410 0.0616 -1.08% 6.01% 30.65% 118.31% 2022-07-01
NZDXMR 0.0054 0.0002 -3.97% 6.55% 65.48% 60.52% 2022-07-01
NZDADA 1.3567 0.0326 -2.35% 3.89% 30.39% 160.15% 2022-07-01
NZDUSC 0.6180 0.0059 -0.95% -1.50% -5.20% -11.30% 2022-07-01
NZDUST 0.6188 0.0062 -0.99% -1.46% -5.16% -11.18% 2022-07-01
NZDUNI 0.1269 0.0020 1.58% 14.14% 10.84% 224.28% 2022-07-01
NZDLTC 0.01202393 0.00022774 -1.86% 6.61% 26.10% 137.16% 2022-07-01
NZDLUN 5150.2500 523.3864 -9.22% -26.43% -13.10% 48,188,175.66% 2022-07-01
NZDSOL 0.0188 0.0003 -1.48% 14.05% 31.18% -10.12% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.