Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
NZDUSD 0.57400 0.00150 -0.26% -1.61% -2.20% -0.28% -3.89% 2026-06-19
NZDJPY 92.5704 0.3009 -0.32% -0.97% -0.75% 2.60% 6.09% 2026-06-19
NZDCNY 3.86719 0.03384 -0.87% -1.99% -3.13% -3.70% -9.82% 2026-06-19
NZDCHF 0.46331 0.00026 0.06% -0.36% 0.28% 1.52% -5.17% 2026-06-19
NZDCAD 0.81223 0.00114 -0.14% -0.48% 0.68% 2.84% -0.98% 2026-06-19
NZDMXN 9.8327 0.1602 -1.60% -2.15% -3.24% -5.20% -14.15% 2026-06-19
NZDINR 54.1250 0.1794 -0.33% -2.46% -4.48% 4.63% 4.66% 2026-06-19
NZDBRL 2.93824 0.04602 -1.54% -0.78% -0.16% -7.47% -10.77% 2026-06-19
NZDRUB 42.2268 0.0283 0.07% -0.16% 0.61% -6.84% -9.93% 2026-06-19
NZDKRW 872.451 12.876 -1.45% -1.50% -0.76% 5.21% 6.39% 2026-06-19
NZDIDR 10150.06 73.12 -0.72% -2.14% -1.91% 5.63% 3.52% 2026-06-19
NZDTRY 26.49900 0.22383 -0.84% -1.81% -0.96% 7.19% 11.94% 2026-06-19
NZDSAR 2.14150 0.01878 -0.87% -2.20% -2.76% -0.81% -4.44% 2026-06-19
NZDSEK 5.44852 0.06923 -1.25% -1.21% -0.61% 2.69% -5.61% 2026-06-19
NZDNGN 781.705 0.900 -0.12% -1.55% -2.94% -6.06% -15.56% 2026-06-19
NZDPLN 2.11349 0.02591 -1.21% -1.26% -1.44% 2.17% -4.43% 2026-06-19
NZDPYG 3502.41 31.69 -0.90% -1.95% -3.28% -7.31% -26.52% 2026-06-19
NZDQAR 2.07698 0.01928 -0.92% -2.35% -2.92% -1.28% -4.60% 2026-06-19
NZDRON 2.60488 0.02515 -0.96% -1.35% -1.51% 4.29% -0.08% 2026-06-19
NZDRSD 58.3807 0.5671 -0.96% -1.37% -1.50% 1.51% -3.91% 2026-06-19
NZDMYR 2.37377 0.00398 0.17% 0.28% 1.88% 1.63% -6.53% 2026-06-19
NZDMZN 36.6524 0.0506 0.14% -1.22% -2.62% 0.09% -3.97% 2026-06-19
NZDNAD 9.3871 0.0770 -0.81% -1.20% -2.78% -1.50% -12.62% 2026-06-19
NZDSGD 0.73606 0.00667 -0.90% -1.77% -1.87% -0.58% -4.28% 2026-06-19
NZDSLL 13833.40 54.41 -0.39% -1.58% -1.74% 3.75% 3.05% 2026-06-19
NZDSCR 7.80660 0.66678 -7.87% -9.69% -4.59% -11.00% -8.06% 2026-06-19
NZDSDG 342.597 2.830 -0.82% -2.16% -2.74% -0.81% -4.47% 2026-06-19
NZDRWF 835.241 7.860 -0.93% -2.25% -2.72% -0.38% -1.58% 2026-06-19
NZDNIO 20.8867 0.2917 -1.38% -2.71% -3.29% -1.39% -4.96% 2026-06-19
NZDNOK 5.51002 0.09489 -1.69% -0.71% 1.37% -5.12% -8.67% 2026-06-19
NZDNPR 86.0276 0.8384 -0.97% -3.11% -5.38% 3.93% 3.97% 2026-06-19
NZDOMR 0.21965 0.00174 -0.79% -2.08% -2.72% -0.82% -4.40% 2026-06-19
NZDPAB 0.57098 0.00452 -0.79% -2.13% -2.71% -0.80% -4.39% 2026-06-19
NZDPEN 1.93064 0.01651 -0.85% -2.69% -3.61% -0.27% -10.23% 2026-06-19
NZDPGK 2.50327 0.01886 -0.75% -2.02% -2.20% 2.10% 0.26% 2026-06-19
NZDPHP 34.6403 0.2247 -0.64% -2.19% -4.08% 2.15% 1.37% 2026-06-19
NZDPKR 158.776 1.344 -0.84% -2.21% -2.90% -1.57% -6.24% 2026-06-19
NZDILS 1.68423 0.01002 -0.59% -1.07% -1.18% -8.19% -19.08% 2026-06-19
NZDMUR 27.1396 0.1966 -0.72% -1.55% -2.46% 1.95% -0.39% 2026-06-19
NZDMVR 8.8691 0.0281 -0.32% -1.72% -1.70% -0.33% -4.16% 2026-06-19
NZDMWK 994.572 3.155 -0.32% -1.72% -1.70% -0.33% -4.16% 2026-06-19
NZDLRD 104.6191 0.3319 -0.32% -1.79% -1.91% 2.63% -12.61% 2026-06-19
NZDLSL 9.3871 0.0713 -0.75% -1.20% -2.90% -1.48% -12.68% 2026-06-19
NZDTTD 3.86761 0.03503 -0.90% -2.33% -2.84% -1.14% -4.71% 2026-06-19
NZDTWD 18.0758 0.1242 -0.68% -2.03% -2.50% 0.18% 2.29% 2026-06-19
NZDTZS 1501.03 12.82 -0.85% -1.89% -2.01% 6.01% -5.33% 2026-06-19
NZDUAH 25.6219 0.2468 -0.95% -2.08% -1.56% 5.11% 2.27% 2026-06-19
NZDUGX 2075.85 25.41 -1.21% -5.10% -6.32% -0.46% -3.63% 2026-06-19
NZDURY 22.8035 0.2079 -0.90% -3.62% -3.62% 1.44% -6.61% 2026-06-19
NZDSOS 327.772 1.126 -0.34% -1.69% -2.28% -0.19% -3.97% 2026-06-19
NZDSRD 21.4594 0.0620 -0.29% -1.64% -1.15% -2.67% -5.08% 2026-06-19
NZDSTD 12.3059 0.1253 -1.01% -1.42% -1.51% 1.47% -4.07% 2026-06-19
NZDSVC 4.99057 0.04765 -0.95% -2.29% -2.87% -0.97% -4.55% 2026-06-19
NZDSYP 66.26 0.21 -0.31% -1.71% -1.70% 4.09% -14.88% 2026-06-19
NZDSZL 9.2424 0.2195 -2.32% -2.69% -4.38% -3.15% -14.10% 2026-06-19
NZDTHB 18.7570 0.1021 -0.54% -1.80% -1.87% 3.45% -4.25% 2026-06-19
NZDTJS 5.28992 0.04784 -0.90% -2.76% -3.08% -0.48% -10.53% 2026-06-19
NZDTMT 2.00253 0.01172 -0.58% -1.93% -2.51% -0.59% -4.18% 2026-06-19
NZDTND 1.66124 0.02964 -1.75% -2.43% -2.63% 0.02% -4.63% 2026-06-19
NZDUZS 6849.09 106.15 -1.53% -2.02% -3.51% -0.88% -8.23% 2026-06-19
NZDVND 15100.3 52.6 -0.35% -1.62% -2.44% -0.25% -3.23% 2026-06-19
NZDXAF 326.383 6.818 -2.05% -2.92% -1.55% 1.58% -5.39% 2026-06-19
NZDYER 136.140 1.157 -0.84% -2.18% -2.78% -0.77% -6.07% 2026-06-19
NZDZAR 9.3881 0.0699 -0.74% -1.13% -2.80% -1.52% -12.72% 2026-06-19
NZDXOF 322.344 5.691 -1.73% -2.60% -2.70% 0.18% -5.56% 2026-06-19
NZDXPF 58.9062 1.1127 -1.85% -2.26% -2.36% 0.59% -4.89% 2026-06-19
NZDKZT 278.285 2.504 -0.89% -2.29% 0.30% -4.72% -10.63% 2026-06-19
NZDLAK 12568.56 141.36 -1.11% -2.16% -2.29% 1.00% -2.48% 2026-06-19
NZDLBP 51354.008 182.017 -0.35% -1.70% -2.29% -0.37% -4.03% 2026-06-19
NZDLKR 191.479 0.554 -0.29% -2.09% -5.32% 7.35% 6.63% 2026-06-19
NZDKES 74.2303 0.2682 -0.36% -1.91% -1.63% -0.03% -4.02% 2026-06-19
NZDKGS 50.1657 0.1618 -0.32% -1.72% -1.70% -0.33% -4.16% 2026-06-19
NZDKHR 2289.21 26.60 -1.15% -2.54% -2.82% -0.80% -4.59% 2026-06-19
NZDKMF 242.471 5.029 -2.03% -2.46% -2.56% 0.27% -5.03% 2026-06-19
NZDLYD 3.63707 0.03342 -0.91% -2.19% -2.59% 16.67% 12.05% 2026-06-19
NZDMAD 5.31679 0.03916 -0.73% -1.63% -1.80% 1.35% -2.55% 2026-06-19
NZDMDL 10.1312 0.1463 1.46% 0.33% 0.99% 5.14% -1.02% 2026-06-19
NZDMGA 2396.18 35.09 -1.44% -2.45% -2.44% -9.30% -9.53% 2026-06-19
NZDMKD 30.8669 0.2560 0.84% -0.71% -1.02% 2.35% -3.29% 2026-06-19
NZDMMK 1201.11 3.81 -0.32% -1.72% -1.70% -0.33% -4.16% 2026-06-19
NZDMNT 2053.77 6.52 -0.32% -1.69% -1.67% 0.23% -4.39% 2026-06-19
NZDMOP 4.60752 0.03918 -0.84% -2.18% -2.74% -0.23% -4.72% 2026-06-19
NZDIQD 751.246 2.659 -0.35% -1.70% -2.29% -0.37% -3.98% 2026-06-19
NZDIRR 791370.1 1,787.6 -0.23% -0.75% 2.07% 3,169.59% 3,027.92% 2026-06-18
NZDISK 71.5917 0.8292 -1.15% -1.55% -1.08% -0.75% -3.41% 2026-06-19
NZDJMD 90.119 0.815 -0.90% -2.55% -2.48% -1.48% -5.39% 2026-06-19
NZDJOD 0.40672 0.00131 -0.32% -1.72% -1.70% -0.34% -4.03% 2026-06-19
NZDCLP 515.522 2.773 -0.54% -2.02% -2.22% -0.51% -8.28% 2026-06-19
NZDFJD 1.28836 0.00450 -0.35% -0.37% -0.09% -1.57% -4.57% 2026-06-19
NZDGEL 1.51616 0.01122 -0.73% -2.19% -3.17% -2.30% -6.84% 2026-06-19
NZDGHS 6.44688 0.00128 0.02% -0.45% -4.85% 6.63% 4.77% 2026-06-19
NZDGMD 42.5505 0.1372 -0.32% -1.72% -1.74% 0.11% -2.32% 2026-06-19
NZDGNF 4998.90 43.06 -0.85% -2.19% -2.84% -0.73% -3.39% 2026-06-19
NZDGTQ 4.35050 0.03941 -0.90% -2.18% -2.78% -1.46% -5.32% 2026-06-19
NZDGYD 119.893 0.559 -0.46% -1.91% -1.80% -0.48% -4.26% 2026-06-19
NZDHKD 4.47022 0.04015 -0.89% -2.21% -2.77% -0.21% -4.65% 2026-06-19
NZDHNL 15.2626 0.1322 -0.86% -2.16% -2.23% 0.58% -2.15% 2026-06-19
NZDHTG 74.5008 0.6595 -0.88% -2.29% -3.03% -1.10% -4.96% 2026-06-19
NZDHUF 174.374 2.722 -1.54% -1.71% -3.95% -7.47% -16.41% 2026-06-19
NZDBSD 0.57035 0.00515 -0.90% -2.24% -2.82% -0.91% -4.50% 2026-06-19
NZDBTC 0.0000090404 0.0000001082 -1.18% -1.55% 19.32% 37.42% 56.42% 2026-06-19
NZDBWP 7.79120 0.32088 -3.96% -0.93% -1.73% -3.57% -2.62% 2026-06-19
NZDBYR 1.58473 0.00860 -0.54% -1.89% -1.56% -6.28% -18.92% 2026-06-19
NZDBDT 70.6426 0.1596 -0.23% -1.61% -1.39% 0.35% -3.50% 2026-06-18
NZDBHD 0.21509 0.00191 -0.88% -2.23% -2.85% -0.87% -4.49% 2026-06-19
NZDBIF 1712.35 3.78 -0.22% -1.54% -2.03% 0.55% -3.72% 2026-06-19
NZDALL 46.9880 0.5454 -1.15% -1.69% -2.39% -0.78% -7.54% 2026-06-19
NZDAMD 210.037 1.856 -0.88% -2.22% -2.72% -4.32% -8.77% 2026-06-19
NZDAOA 527.625 1.729 -0.33% -1.68% -2.26% -0.25% -4.10% 2026-06-19
NZDARS 834.6936 0.3654 -0.04% 0.11% 1.79% -0.08% 20.03% 2026-06-19
NZDAED 2.10662 0.00719 -0.34% -1.69% -2.27% -0.35% -3.95% 2026-06-19
NZDAFN 36.2280 0.8572 -2.31% -3.35% -3.08% -4.74% -14.50% 2026-06-19
NZDAZN 0.97515 0.00320 -0.33% -1.73% -1.71% -0.34% -4.17% 2026-06-19
NZDCDF 1323.84 4.27 -0.32% -2.22% -1.16% 0.76% -23.93% 2026-06-19
NZDBND 0.73660 0.00614 -0.83% -1.70% -1.82% -0.49% -4.20% 2026-06-19
NZDBOB 3.94127 0.04983 -1.25% -2.45% -3.03% -1.12% -4.63% 2026-06-19
NZDCOP 1969.82 12.53 -0.63% -3.26% -9.94% -9.22% -19.15% 2026-06-19
NZDCRC 260.225 0.839 -0.32% -1.95% -2.06% -9.13% -13.76% 2026-06-19
NZDCUC 13.7676 0.0444 -0.32% -1.72% -1.70% -0.34% -4.16% 2026-06-19
NZDCVE 54.8913 0.4610 -0.83% -1.67% -1.76% 1.02% -4.29% 2026-06-19
NZDCZK 12.0003 0.1615 -1.33% -1.24% -2.23% 1.32% -6.69% 2026-06-19
NZDDJF 102.156 0.329 -0.32% -1.72% -1.70% -0.34% -4.16% 2026-06-19
NZDDKK 3.70868 0.04540 -1.21% -1.60% -1.71% 1.28% -4.08% 2026-06-19
NZDDOP 33.4325 0.2458 -0.73% -2.66% -3.29% -7.94% -5.72% 2026-06-19
NZDDZD 76.1553 0.6924 -0.90% -2.00% -2.38% 2.11% -2.29% 2026-06-19
NZDEGP 28.6366 0.0924 -0.32% -5.65% -7.59% 4.30% -5.58% 2026-06-19
NZDERN 8.60475 0.02775 -0.32% -1.72% -1.70% -0.34% -4.16% 2026-06-19
NZDETB 90.3561 1.6765 -1.82% -2.71% -2.62% 1.02% 10.29% 2026-06-19
NZDETH 0.000334728 0.000001871 -0.56% -4.46% 21.32% 72.55% 34.95% 2026-06-19
NZDEUR 0.50204 0.00004 -0.01% -0.40% -0.58% 2.39% -3.16% 2026-06-19
NZDDOT 0.596 0.005 0.84% -2.21% 26.80% 85.16% 243.44% 2026-06-19
NZDDAI 0.57 0.00 -0.21% -1.62% -2.33% -0.27% -3.87% 2026-06-19
NZDBCH 0.003 0.000 -0.02% -0.16% 83.20% 200.02% 129.02% 2026-06-19
NZDALG 5.94 0.08 -1.40% -11.35% 18.71% 14.24% 66.37% 2026-06-19
NZDATM 0.316 0.001 -0.46% 7.38% 7.15% 5.92% 108.19% 2026-06-19
NZDAUD 0.82125 0.00094 0.12% -0.77% 0.08% -4.78% -11.16% 2026-06-19
NZDAVX 0.097 0.006 6.13% 8.90% 52.92% 106.67% 181.29% 2026-06-19
NZDBNB 0.001 0.000 -1.27% 1.53% 8.63% 47.51% 5.38% 2026-06-19
NZDGBP 0.43524 0.00054 -0.12% 0.02% -0.39% 1.74% -1.88% 2026-06-19
NZDMTC 7.43 0.04 0.55% -5.84% 15.22% 29.75% 126.88% 2026-06-19
NZDLNK 0.072 0.000 0.22% -2.87% 18.18% 52.53% 51.00% 2026-06-19
NZDXRP 0.50375 0.00138 0.27% -2.26% 17.19% 60.98% 78.85% 2026-06-19
NZDADA 3.54 0.02 0.59% 2.96% 50.18% 104.57% 242.07% 2026-06-19
NZDZIG 15.36 0.04 -0.23% -1.74% 0.90% 1.74% -4.93% 2026-06-19
NZDZMW 10.22 0.07 -0.73% 0.32% -7.98% -19.72% -25.87% 2026-06-19
NZDXLM 2.62 0.17 6.74% -15.59% -35.93% -8.74% 6.06% 2026-06-19
NZDXMR 0.002 0.000 1.38% 10.80% 26.03% 37.75% -4.89% 2026-06-19
NZDUSC 0.57 0.00 -0.28% -1.64% -2.22% -0.32% -3.88% 2026-06-19
NZDUST 0.57 0.01 -0.89% -2.18% -2.80% -0.94% -4.38% 2026-06-19
NZDUNI 0.188 0.008 4.51% -19.63% 15.56% 83.30% 122.21% 2026-06-19
NZDLTC 0.01297079 0.00015949 -1.21% -4.24% 19.19% 73.02% 80.03% 2026-06-19
NZDLUN 8195.4 26.0 -0.32% 12.38% -2.25% -28.81% -17.69% 2026-06-19
NZDSOL 0.008 0.000 -0.01% -5.50% 21.13% 78.58% 93.84% 2026-06-19