Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
NZDUSD 0.61131 0.00220 0.36% 1.70% 1.30% 9.30% 0.52% 2025-07-01
NZDJPY 87.2580 0.3357 -0.38% 0.16% 1.31% -0.85% -11.15% 2025-07-01
NZDCNY 4.37558 0.01648 0.38% 2.07% 0.56% 6.62% -1.22% 2025-07-01
NZDCHF 0.48223 0.00070 -0.14% -0.36% -2.24% -4.98% -12.26% 2025-07-01
NZDCAD 0.83200 0.00320 0.39% 0.84% 0.53% 3.47% 0.03% 2025-07-01
NZDMXN 11.4178 0.0036 -0.03% -0.06% -1.56% -2.09% 2.46% 2025-07-01
NZDINR 52.2868 0.0870 0.17% 1.40% 1.49% 9.24% 3.34% 2025-07-01
NZDBRL 3.30671 0.01288 -0.39% 0.70% -3.42% -4.40% -3.61% 2025-06-30
NZDRUB 47.9947 0.3623 0.76% 2.34% 0.35% -24.39% -8.76% 2025-07-01
NZDKRW 827.171 3.197 0.39% 0.97% -0.46% 0.05% -1.29% 2025-07-01
NZDIDR 9905.71 63.10 0.64% 0.74% 0.73% 8.88% -0.36% 2025-07-01
NZDTRY 24.36552 0.13360 0.55% 2.96% 3.04% 23.29% 23.07% 2025-07-01
NZDSAR 2.29263 0.00820 0.36% 2.27% 1.28% 9.12% 0.77% 2025-07-01
NZDSEK 5.77099 0.01338 0.23% 0.67% 0.42% -6.74% -10.36% 2025-07-01
NZDNGN 938.095 1.625 0.17% 1.27% -1.83% 8.63% 2.76% 2025-07-01
NZDPLN 2.19559 0.00292 0.13% -0.43% -2.12% -4.96% -9.92% 2025-07-01
NZDPYG 4877.20 18.64 0.38% 2.25% 1.14% 11.62% 6.69% 2025-07-01
NZDQAR 2.22307 0.00316 0.14% 2.08% 1.08% 9.06% 0.58% 2025-07-01
NZDRON 2.62476 0.00047 0.02% 0.81% -1.65% -2.33% -6.61% 2025-07-01
NZDRSD 60.6081 0.0741 0.12% 0.18% -1.93% -4.11% -8.34% 2025-07-01
NZDMYR 2.56602 0.00044 0.02% 1.00% -0.10% 2.60% -10.22% 2025-07-01
NZDMZN 39.0572 0.1290 0.33% 2.29% 1.27% 9.28% 0.87% 2025-07-01
NZDNAD 10.7501 0.0441 -0.41% 0.65% -0.19% 2.07% -3.44% 2025-07-01
NZDSGD 0.77679 0.00271 0.35% 1.22% 0.15% 1.70% -5.66% 2025-07-01
NZDSLL 13762.44 43.41 -0.31% 2.53% 2.27% 7.56% 0.55% 2025-06-30
NZDSCR 8.83260 0.25719 3.00% -0.78% -1.14% 10.81% 7.36% 2025-07-01
NZDSDG 367.098 1.345 0.37% 2.34% 1.32% 9.61% 1.11% 2025-07-01
NZDRWF 878.305 3.307 0.38% 2.58% 2.86% 14.68% 10.48% 2025-07-01
NZDNIO 22.5018 0.0866 0.39% 2.35% 1.32% 9.92% 0.79% 2025-07-01
NZDNOK 6.12939 0.00880 -0.14% 1.74% 0.81% -3.74% -5.20% 2025-07-01
NZDNPR 83.6206 0.0416 0.05% 0.83% 1.42% 9.15% 3.23% 2025-07-01
NZDOMR 0.23536 0.00099 0.42% 2.38% 1.36% 9.30% 0.82% 2025-07-01
NZDPAB 0.61150 0.00239 0.39% 2.35% 1.33% 9.33% 0.83% 2025-07-01
NZDPEN 2.16597 0.00820 0.38% 0.94% -1.03% 3.16% -7.22% 2025-07-01
NZDPGK 2.52145 0.00759 0.30% 2.44% 1.74% 10.98% 7.98% 2025-07-01
NZDPHP 34.4338 0.1275 0.37% 0.04% 2.49% 5.99% -3.38% 2025-07-01
NZDPKR 173.490 0.655 0.38% 2.38% 2.04% 11.43% 2.76% 2025-07-01
NZDILS 2.05960 0.00623 0.30% 0.06% -3.10% 1.24% -9.58% 2025-07-01
NZDMUR 27.4177 0.0349 -0.13% 0.29% -0.63% 4.75% -3.24% 2025-07-01
NZDMVR 9.4032 0.0489 0.52% 1.84% 2.03% 9.03% 0.12% 2025-06-30
NZDMWK 1055.406 0.589 -0.06% 1.90% 0.88% 8.85% 0.43% 2025-07-01
NZDLRD 121.0140 0.1680 -0.14% 1.08% 1.71% 17.27% 2.32% 2025-06-27
NZDLSL 10.7492 0.0395 -0.37% 0.74% -0.20% 2.06% -3.45% 2025-07-01
NZDTTD 4.13803 0.01575 0.38% 1.92% 1.06% 9.35% 0.47% 2025-07-01
NZDTWD 17.8579 0.0743 0.42% 0.90% -1.36% -2.67% -9.50% 2025-07-01
NZDTZS 1602.94 7.07 0.44% -0.44% -1.02% 18.18% -0.06% 2025-07-01
NZDUAH 25.5850 0.0938 0.37% 2.08% 1.55% 8.79% 3.81% 2025-07-01
NZDUGX 2197.90 8.08 0.37% 2.03% 0.08% 7.00% -2.44% 2025-07-01
NZDURY 24.4274 0.0904 0.37% 0.81% -2.92% 0.03% 2.14% 2025-07-01
NZDSOS 349.388 1.281 0.37% 2.33% 1.31% 9.98% 1.44% 2025-07-01
NZDSRD 22.8456 0.1964 -0.85% -0.16% 5.57% 15.24% 22.99% 2025-06-30
NZDSSP 2748.839 6.411 -0.23% 1.47% 2.85% 26.57% 191.64% 2025-06-27
NZDSTD 12.8059 0.0165 0.13% 0.27% -1.89% -4.22% -8.48% 2025-07-01
NZDSVC 5.34978 0.01715 0.32% 2.28% 1.26% 9.32% 0.82% 2025-07-01
NZDSYP 7868.94 10.92 -0.14% 1.08% 1.71% 8.18% -0.52% 2025-06-27
NZDSZL 10.7452 0.0665 -0.62% 0.55% -0.49% 2.09% -3.49% 2025-07-01
NZDTHB 19.8043 0.0509 0.26% 1.25% 0.95% 3.14% -11.12% 2025-07-01
NZDTJS 6.03758 0.00739 0.12% 2.34% 1.21% -0.51% -6.56% 2025-07-01
NZDTMT 2.14573 0.01415 0.66% 2.63% 1.60% 9.78% 1.25% 2025-07-01
NZDTND 1.77943 0.02221 1.26% 2.23% 0.10% -0.22% -6.63% 2025-07-01
NZDUZS 7762.02 29.38 0.38% 4.68% 0.22% 7.58% 1.93% 2025-07-01
NZDVND 15971.2 61.0 0.38% 1.98% 1.68% 12.07% 3.49% 2025-07-01
NZDXAF 339.528 5.749 -1.66% -1.38% -3.73% -5.18% -8.26% 2025-07-01
NZDYER 148.092 0.566 0.38% 2.17% 2.01% 6.31% -2.73% 2025-07-01
NZDZAR 10.7442 0.0645 -0.60% 0.68% -0.47% 1.91% -3.56% 2025-07-01
NZDXOF 339.550 1.095 -0.32% -0.38% -2.10% -3.14% -8.25% 2025-07-01
NZDXPF 61.7335 0.0119 -0.02% 0.12% -2.05% -3.95% -8.76% 2025-07-01
NZDKYD 0.50296 0.00070 -0.14% 1.08% 1.71% 8.18% -0.39% 2025-06-27
NZDKZT 317.015 0.519 0.16% 1.73% 2.69% 8.05% 10.36% 2025-07-01
NZDLAK 13180.87 54.55 0.42% 2.27% 1.12% 8.59% -1.58% 2025-07-01
NZDLBP 54779.511 203.255 0.37% 2.33% 1.31% 9.43% 0.88% 2025-07-01
NZDLKR 183.338 0.709 0.39% 2.06% 1.50% 11.81% -0.98% 2025-07-01
NZDKES 78.6099 0.4046 0.52% 1.88% 2.02% 9.08% -0.24% 2025-06-30
NZDKGS 53.4599 0.2059 0.39% 2.37% 1.30% 9.87% 2.10% 2025-07-01
NZDKHR 2452.94 9.19 0.38% 2.41% 1.36% 9.18% -1.53% 2025-07-01
NZDKMF 255.355 0.138 0.05% 0.02% -1.80% -3.67% -8.83% 2025-07-01
NZDLYD 3.29734 0.01235 0.38% 1.35% 0.22% 20.23% 12.00% 2025-07-01
NZDMAD 5.48366 0.00575 0.11% 0.43% -1.08% -3.09% -9.08% 2025-07-01
NZDMDL 10.2296 0.0644 0.63% 0.17% -1.56% 0.05% -5.84% 2025-06-30
NZDMGA 2665.68 4.46 0.17% 0.36% -2.43% 1.57% -1.99% 2025-07-01
NZDMKD 31.8467 0.1194 -0.37% -0.53% -1.85% -3.38% -8.37% 2025-07-01
NZDMMK 1266.84 1.76 -0.14% 1.31% 1.50% 8.18% -0.66% 2025-06-27
NZDMNT 2178.57 7.28 0.34% 1.65% 2.17% 13.89% 5.67% 2025-06-30
NZDMOP 4.94650 0.01819 0.37% 2.25% 1.39% 10.50% 1.36% 2025-07-01
NZDIQD 800.945 3.011 0.38% 2.34% 1.32% 9.40% 0.83% 2025-07-01
NZDIRR 25481.0 31.3 0.12% 1.08% 1.98% 8.47% -0.28% 2025-06-27
NZDISK 73.5815 0.0985 0.13% 0.14% -3.38% -5.35% -12.63% 2025-07-01
NZDJMD 98.201 0.372 0.38% 2.79% 2.02% 13.49% 4.08% 2025-07-01
NZDJOD 0.43352 0.00166 0.38% 2.49% 1.47% 9.26% 0.86% 2025-07-01
NZDCLP 569.646 2.175 0.38% 0.57% 0.51% 2.42% -0.82% 2025-07-01
NZDFJD 1.36404 0.00286 0.21% 1.11% 0.56% 4.67% -0.78% 2025-07-01
NZDGEL 1.66279 0.00540 0.33% 2.17% 0.89% 5.61% -1.96% 2025-07-01
NZDGHS 6.32777 0.02348 0.37% 2.83% 2.33% -23.04% -32.02% 2025-07-01
NZDGMD 44.2372 0.2334 0.53% 1.78% 2.00% 9.62% 7.17% 2025-06-30
NZDGNF 5299.23 20.98 0.40% 2.41% 2.60% 10.15% 1.08% 2025-07-01
NZDGTQ 4.67767 0.02468 0.53% 1.80% 2.17% 8.55% -1.17% 2025-06-30
NZDGYD 127.252 0.672 0.53% 1.85% 1.94% 8.76% 0.41% 2025-06-30
NZDHKD 4.79883 0.01742 0.36% 2.32% 1.37% 10.47% 1.30% 2025-07-01
NZDHNL 15.9772 0.0589 0.37% 2.38% 1.61% 12.84% 6.43% 2025-07-01
NZDHTG 80.1875 0.3331 0.42% 2.26% 1.50% 10.12% -0.24% 2025-07-01
NZDHUF 206.489 0.201 0.10% -0.69% -2.92% -7.05% -7.34% 2025-07-01
NZDBSD 0.61144 0.00233 0.38% 2.34% 1.32% 9.32% 0.82% 2025-07-01
NZDBTC 0.0000057280 0.0000000418 0.74% 1.21% 0.52% -4.44% -40.64% 2025-07-01
NZDBWP 8.08648 0.00829 -0.10% 0.16% -0.44% 3.52% -1.32% 2025-07-01
NZDBYR 2.00091 0.00754 0.38% 2.34% 1.32% 9.54% 0.84% 2025-07-01
NZDBDT 74.6426 0.6425 0.87% 1.96% 2.76% 12.15% 4.39% 2025-06-30
NZDBGN 1.01204 0.00092 0.09% 0.25% -1.92% -4.23% -8.37% 2025-07-01
NZDBHD 0.23053 0.00075 0.33% 2.27% 1.34% 9.30% 0.86% 2025-07-01
NZDBIF 1814.39 12.19 0.68% 1.98% 1.00% 9.70% 3.73% 2025-06-30
NZDALL 50.6845 0.0391 -0.08% 0.12% -2.28% -4.41% -10.41% 2025-07-01
NZDAMD 235.108 0.923 0.39% 1.93% 1.47% 6.27% -0.09% 2025-07-01
NZDAOA 559.250 0.312 -0.06% 1.63% 0.60% 8.37% 5.92% 2025-07-01
NZDARS 736.3599 2.6649 0.36% 5.16% 3.35% 27.70% 32.93% 2025-07-01
NZDAED 2.24532 0.00830 0.37% 2.34% 1.30% 9.30% 0.81% 2025-07-01
NZDAFN 42.9279 0.1623 0.38% 1.13% 2.26% 9.10% -0.29% 2025-07-01
NZDAZN 1.03396 0.00534 0.52% 1.84% 2.03% 9.07% -0.14% 2025-06-30
NZDCDF 1761.36 0.32 -0.02% 1.21% 1.94% 10.25% 1.87% 2025-06-27
NZDBND 0.77705 0.00293 0.38% 1.27% 0.18% 1.77% -5.46% 2025-07-01
NZDBOB 4.22471 0.00053 0.01% 2.11% 1.09% 8.92% 0.82% 2025-07-01
NZDCOP 2498.70 7.74 0.31% 2.41% 0.23% 1.41% -0.33% 2025-07-01
NZDCRC 308.588 1.116 0.36% 2.04% 0.46% 8.90% -3.02% 2025-07-01
NZDCUC 14.5217 0.0202 -0.14% 1.08% 1.71% 8.18% -0.54% 2025-06-27
NZDCVE 57.4044 0.1286 0.22% 0.51% -1.64% -3.79% -8.21% 2025-07-01
NZDCZK 12.7660 0.0109 -0.09% -0.39% -2.68% -6.17% -10.12% 2025-07-01
NZDDJF 108.323 0.572 0.53% 1.85% 2.04% 9.05% -0.12% 2025-06-30
NZDDKK 3.86006 0.00465 0.12% 0.27% -1.90% -4.13% -8.36% 2025-07-01
NZDDOP 36.3540 0.1363 0.38% 2.82% 2.02% 6.75% 1.35% 2025-07-01
NZDDZD 79.0571 0.0994 0.13% 1.68% -0.48% 4.45% -3.10% 2025-07-01
NZDEGP 30.2114 0.0057 0.02% -0.22% 0.77% 6.35% 3.26% 2025-07-01
NZDERN 9.12420 0.04815 0.53% 1.85% 2.04% 8.76% -0.13% 2025-06-30
NZDETB 84.2403 0.3126 0.37% 2.57% 2.24% 18.04% 140.60% 2025-07-01
NZDETH 0.000249203 0.000004217 1.72% 1.06% 7.66% 48.40% 41.32% 2025-07-01
NZDEUR 0.51744 0.00061 0.12% 0.24% -1.90% -4.25% -8.40% 2025-07-01
NZDDOT 0.183 0.004 2.29% 4.92% 25.82% 116.72% 91.31% 2025-07-01
NZDDAI 0.61 0.00 0.34% 2.34% 1.32% 9.32% 0.78% 2025-07-01
NZDBCH 0.001 0.000 -2.60% -9.05% -21.37% -9.05% -25.72% 2025-07-01
NZDALG 3.29 0.01 -0.17% -1.36% 8.35% 99.81% -20.50% 2025-07-01
NZDATM 0.153 0.004 2.70% 4.35% 13.15% 68.63% 71.37% 2025-07-01
NZDAUD 0.92825 0.00199 0.21% 0.30% -0.13% 2.65% 1.82% 2025-07-01
NZDAVX 0.035 0.001 3.06% 5.83% 22.49% 121.91% 66.25% 2025-07-01
NZDBNB 0.001 0.000 1.13% 0.37% 3.45% 16.98% -10.79% 2025-07-01
NZDGBP 0.44440 0.00076 0.17% 0.57% -0.28% -0.53% -7.35% 2025-07-01
NZDMTC 3.33 0.11 3.33% 1.44% 20.84% 167.92% 210.31% 2025-07-01
NZDLNK 0.046 0.001 2.14% 0.18% 8.45% 65.59% 9.82% 2025-07-01
NZDXRP 0.27762 0.00557 2.05% 0.61% 1.08% 2.95% -78.18% 2025-07-01
NZDADA 1.09 0.03 2.42% 6.46% 24.56% 64.16% -27.63% 2025-07-01
NZDZIG 16.39 0.09 0.58% 1.70% 2.22% 13.62% 96.43% 2025-06-30
NZDZMW 14.60 0.08 -0.57% 4.98% -9.59% -6.80% 0.39% 2025-07-01
NZDXLM 2.57 0.02 0.62% 6.05% 15.95% 52.49% -61.19% 2025-07-01
NZDXMR 0.002 0.000 2.91% 0.72% 14.33% -33.63% -46.56% 2025-07-01
NZDUSC 0.61 0.00 0.35% 2.32% 1.29% 9.30% 0.81% 2025-07-01
NZDUST 0.61 0.00 0.37% 2.38% 1.33% 9.07% 0.70% 2025-07-01
NZDUNI 0.088 0.002 2.50% -0.09% -6.51% 106.76% 32.26% 2025-07-01
NZDLTC 0.00714030 0.00005351 0.76% 1.73% 5.93% 31.12% -12.54% 2025-07-01
NZDLUN 12196.8 2,112.3 20.95% 22.49% 22.49% 139.88% 81.02% 2025-07-01
NZDSOL 0.004 0.000 4.21% -0.56% 6.67% 38.63% -1.04% 2025-07-01