Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURNZD 1.97651 0.00120 -0.06% -0.84% 2.17% 6.81% 11.84% 2025-08-29
GBPNZD 2.28780 0.00340 -0.15% -0.62% 1.96% 2.21% 8.96% 2025-08-29
AUDNZD 1.10722 0.00050 0.04% 0.48% 1.49% 0.12% 2.29% 2025-08-29
BTCNZD 183040.5 8,293.7 -4.33% -8.26% -8.23% 9.71% 93.48% 2025-08-29
ETHNZD 7352.11 311.83 -4.07% -10.91% 14.11% 23.46% 81.88% 2025-08-29
ATMNZD 7.56 0.59 -7.29% -8.25% 1.04% -31.55% 1.70% 2025-08-29
LNKNZD 39.39 3.44 -8.04% -13.84% 31.31% 10.58% 121.46% 2025-08-29
UNINZD 16.13 0.89 -5.21% -17.38% -4.68% -31.72% 71.21% 2025-08-29
LTCNZD 185.738 7.636 -3.95% -11.46% -0.67% 1.14% 78.42% 2025-08-29
SOLNZD 341.66 22.60 -6.20% -0.34% 13.55% 1.11% 54.65% 2025-08-29
USTNZD 1.70 0.00 -0.13% -0.54% 0.30% -4.86% 6.10% 2025-08-29
XLMNZD 0.61 0.04 -5.99% -15.82% -11.52% 3.03% 309.18% 2025-08-29
XMRNZD 441.93 11.69 -2.58% -5.30% -15.43% 28.25% 64.39% 2025-08-29
XRPNZD 4.77658 0.26508 -5.26% -8.99% -8.88% 28.80% 426.35% 2025-08-29
USCNZD 1.70 0.00 -0.14% -0.56% 0.29% -5.06% 6.09% 2025-08-29
DAINZD 1.70 0.00 -0.18% -0.52% 0.29% -5.09% 6.05% 2025-08-29
DOTNZD 6.36 0.41 -6.02% -10.82% -1.49% -46.25% -7.07% 2025-08-29
AVXNZD 39.62 2.67 -6.32% -8.06% 0.34% -37.63% 6.35% 2025-08-29
ADANZD 1.38 0.08 -5.20% -13.06% 6.88% -8.29% 148.57% 2025-08-29
ALGNZD 0.40 0.03 -8.03% -12.90% -6.74% -34.93% 98.82% 2025-08-29
BCHNZD 901.11 46.71 -4.93% -11.92% -9.79% 16.15% 73.28% 2025-08-29
BNBNZD 1453.77 28.63 -1.93% -5.29% 8.29% 16.50% 70.25% 2025-08-29
MTCNZD 0.42 0.00 -0.37% -2.73% 16.19% -47.69% -37.47% 2025-08-29
MURNZD 0.0369740 0.0000289 0.08% -0.15% 0.80% -3.22% 7.32% 2025-08-29
MVRNZD 0.1096007 0.0003503 -0.32% -0.76% 0.10% -5.48% 5.61% 2025-08-29
MWKNZD 0.00097794 0.00000254 -0.26% -0.70% 0.16% -5.17% 5.99% 2025-08-29
MXNNZD 0.0910019 0.0001220 -0.13% -0.99% 1.31% 6.12% 12.13% 2025-08-29
MYRNZD 0.40116 0.00193 -0.48% -0.67% 0.48% 0.33% 8.31% 2025-08-29
MZNNZD 0.0265367 0.0000607 -0.23% -0.67% 0.19% -5.15% 5.97% 2025-08-29
NADNZD 0.0961427 0.0000375 0.04% -1.73% 2.17% 1.26% 5.97% 2025-08-29
NGNNZD 0.00110447 0.00000190 -0.17% -0.68% -0.16% -4.62% 9.74% 2025-08-29
NIONZD 0.0461145 0.0000768 -0.17% -0.61% 0.25% -5.60% 6.05% 2025-08-29
NOKNZD 0.16881 0.00004 -0.03% -0.50% 2.71% 7.49% 11.85% 2025-08-29
NPRNZD 0.0120346 0.0000890 -0.73% -1.28% -0.56% -7.80% 0.90% 2025-08-29
OMRNZD 4.40409 0.01395 -0.32% -0.75% 0.10% -5.17% 5.94% 2025-08-29
PABNZD 1.69714 0.00271 -0.16% -0.60% 0.26% -5.08% 6.05% 2025-08-29
PENNZD 0.48053 0.00025 0.05% -1.21% 1.30% 0.89% 12.61% 2025-08-29
PGKNZD 0.40938 0.00158 0.39% 1.34% 0.29% -6.99% 1.15% 2025-08-29
PHPNZD 0.0297344 0.0001215 -0.41% -1.70% 1.56% -3.40% 4.50% 2025-08-29
PKRNZD 0.00602476 0.00003729 0.62% 0.11% 0.99% -6.20% 4.84% 2025-08-29
PLNNZD 0.46544 0.00048 -0.10% -0.85% 2.78% 7.53% 12.70% 2025-08-29
PYGNZD 0.000234750 0.000000359 -0.15% -0.35% 3.87% 2.57% 12.60% 2025-08-29
QARNZD 0.46626 0.00059 0.13% -0.47% 0.40% -4.96% 6.17% 2025-08-29
RONNZD 0.39107 0.00046 -0.12% -1.27% 2.79% 5.10% 10.08% 2025-08-29
RSDNZD 0.0169297 0.0000156 -0.09% -0.92% 2.72% 7.00% 12.04% 2025-08-29
RUBNZD 0.0212450 0.0000790 0.37% 0.23% 1.67% 34.86% 20.35% 2025-08-29
RWFNZD 0.00117472 0.00000152 0.13% -0.34% 0.23% -10.03% -2.42% 2025-08-29
SARNZD 0.45236 0.00065 -0.14% -0.58% 0.24% -4.96% 6.08% 2025-08-29
SCRNZD 0.11978 0.00006 0.05% 5.88% 4.79% -4.53% 1.22% 2025-08-29
SDGNZD 0.00282677 0.00000502 -0.18% -0.59% 0.25% -5.33% 5.78% 2025-08-29
SEKNZD 0.17950 0.00018 0.10% -0.23% 3.73% 11.07% 15.16% 2025-08-29
SGDNZD 1.32263 0.00273 -0.21% -0.75% 1.25% 1.03% 7.96% 2025-08-29
SLLNZD 0.000073295 0.000000307 0.42% -1.18% -0.41% -6.22% 3.71% 2025-08-29
GELNZD 0.63071 0.00003 -0.01% -0.19% 0.77% -0.70% 5.94% 2025-08-29
GHSNZD 0.14447 0.00459 -3.08% -6.93% -10.39% 18.78% 41.28% 2025-08-29
GMDNZD 0.0233119 0.0000055 -0.02% -0.50% 0.28% -5.93% 2.04% 2025-08-29
GNFNZD 0.000196034 0.000000027 -0.01% -0.46% 0.46% -5.69% 5.68% 2025-08-29
GTQNZD 0.22173 0.00004 -0.02% -0.42% 0.59% -4.45% 7.16% 2025-08-29
GYDNZD 0.00812364 0.00000180 -0.02% -0.46% 0.11% -4.95% 5.94% 2025-08-29
HKDNZD 0.21780 0.00029 -0.13% -0.34% 0.99% -5.39% 6.12% 2025-08-29
HNLNZD 0.0648910 0.0000331 -0.05% -0.44% 0.72% -8.12% 0.48% 2025-08-29
HTGNZD 0.0129663 0.0000206 -0.16% -0.63% 0.51% -5.58% 6.83% 2025-08-29
HUFNZD 0.00500989 0.00000169 0.03% -1.13% 3.62% 11.29% 11.01% 2025-08-29
IDRNZD 0.000103410 0.000000530 -0.51% -1.68% 0.47% -5.92% 0.37% 2025-08-29
ILSNZD 0.50856 0.00269 -0.53% 0.34% 1.60% 3.46% 15.41% 2025-08-29
INRNZD 0.0192514 0.0001528 -0.79% -1.53% -0.28% -7.86% 0.90% 2025-08-29
IQDNZD 0.00129578 0.00000176 -0.14% -0.57% 0.28% -5.13% 6.07% 2025-08-29
IRRNZD 0.0000404243 0.0000001538 -0.38% -1.16% 1.33% -5.04% 6.33% 2025-08-28
ISKNZD 0.0138524 0.0000340 -0.25% -0.73% 1.94% 7.68% 19.80% 2025-08-29
JMDNZD 0.01060657 0.00001678 -0.16% -0.59% 0.26% -8.22% 3.80% 2025-08-29
JODNZD 2.39500 0.00252 -0.11% -0.55% 0.31% -4.97% 6.06% 2025-08-29
JPYNZD 0.0115463 0.0000305 -0.26% -0.65% 1.78% 1.61% 5.45% 2025-08-29
KESNZD 0.0131293 0.0000274 -0.21% -0.65% 0.21% -5.38% 5.63% 2025-08-29
KGSNZD 0.0194239 0.0000349 -0.18% -0.49% 0.34% -5.49% 3.07% 2025-08-29
KHRNZD 0.000423733 0.000000379 -0.09% -0.48% 0.28% -4.80% 7.21% 2025-08-29
KMFNZD 0.00402245 0.00000122 -0.03% 0.04% 2.11% 6.63% 11.79% 2025-08-29
KRWNZD 0.00122201 0.00000483 -0.39% -0.93% 0.57% 1.03% 2.14% 2025-08-29
KYDNZD 2.04492 0.00778 -0.38% -1.05% 1.21% -4.93% 6.29% 2025-08-28
KZTNZD 0.00314760 0.00001419 -0.45% -0.91% 0.93% -7.65% -5.31% 2025-08-29
LAKNZD 0.000078315 0.000000022 -0.03% -0.53% -0.09% -4.94% 8.18% 2025-08-29
LBPNZD 0.00001895 0.00000003 -0.16% -0.60% 0.31% -5.13% 6.05% 2025-08-29
LKRNZD 0.00561384 0.00000938 -0.17% -0.81% 0.23% -7.95% 4.96% 2025-08-29
BNDNZD 1.32202 0.00329 -0.25% -0.78% 1.30% 0.94% 7.64% 2025-08-29
BOBNZD 0.24561 0.00014 0.06% -0.38% 0.48% -4.73% 6.05% 2025-08-29
BRLNZD 0.31270 0.00130 -0.42% -0.68% 2.94% 8.16% 9.66% 2025-08-29
BSDNZD 1.69714 0.00271 -0.16% -0.60% 0.26% -5.08% 6.05% 2025-08-29
BDTNZD 0.0139790 0.0000388 -0.28% -1.05% 2.25% -6.96% 4.91% 2025-08-28
BGNNZD 1.01197 0.00359 -0.35% -1.10% 2.35% 6.94% 11.87% 2025-08-29
BHDNZD 4.50297 0.00554 -0.12% -0.56% 0.29% -5.03% 6.03% 2025-08-29
BIFNZD 0.000569088 0.000000793 -0.14% -0.58% 0.22% -5.87% 2.45% 2025-08-29
ALLNZD 0.0202659 0.0000744 -0.37% -1.46% 2.39% 7.46% 13.95% 2025-08-29
AMDNZD 0.00443761 0.00000096 -0.02% -0.55% 0.62% -1.82% 7.46% 2025-08-29
AOANZD 0.00184556 0.00000481 -0.26% -0.70% 0.16% -4.76% 6.28% 2025-08-29
ARSNZD 0.0012602 0.0000142 -1.11% -2.50% -1.73% -27.34% -25.09% 2025-08-29
AEDNZD 0.46221 0.00057 -0.12% -0.57% 0.29% -5.04% 6.09% 2025-08-29
AFNNZD 0.0244241 0.0004092 -1.65% -2.08% -0.73% -3.90% 7.83% 2025-08-29
AZNNZD 0.99750 0.00241 -0.24% -0.68% 0.17% -5.44% 5.65% 2025-08-29
DZDNZD 0.0130853 0.0000158 -0.12% -0.75% 1.00% -0.96% 9.47% 2025-08-29
EGPNZD 0.0350483 0.0000321 -0.09% -1.07% 1.53% -0.44% 6.61% 2025-08-28
ERNNZD 0.11327 0.00005 -0.05% -0.49% 0.37% -4.97% 6.17% 2025-08-29
ETBNZD 0.0119794 0.0000864 0.73% -0.19% -1.93% -14.51% -17.54% 2025-08-29
DJFNZD 0.00954149 0.00000389 -0.04% -0.48% 0.38% -5.22% 6.17% 2025-08-29
DKKNZD 0.26576 0.00020 -0.08% -0.86% 2.52% 7.01% 12.11% 2025-08-29
DOPNZD 0.0269441 0.0000504 -0.19% -1.29% -3.03% -8.24% 0.60% 2025-08-29
BWPNZD 0.11814 0.00009 0.08% -1.69% -0.40% -7.72% -2.09% 2025-08-29
BYRNZD 0.49879 0.00078 -0.16% -1.49% -3.57% -8.88% 2.00% 2025-08-29
CADNZD 1.23556 0.00052 -0.04% 0.04% 0.92% -0.64% 4.18% 2025-08-29
CDFNZD 0.000585648 0.000001217 -0.21% -1.17% 1.49% -6.43% 4.25% 2025-08-28
CHFNZD 2.12039 0.00022 0.01% -0.49% 1.87% 7.61% 12.61% 2025-08-29
CLPNZD 0.00175493 0.00000130 -0.07% -1.25% 1.74% -2.39% 0.14% 2025-08-29
CNYNZD 0.23835 0.00039 -0.16% 0.12% 1.50% -2.18% 5.56% 2025-08-29
COPNZD 0.000422547 0.000000563 -0.13% -0.71% 4.45% 4.12% 10.38% 2025-08-29
CRCNZD 0.00335755 0.00000881 -0.26% -0.99% 0.22% -4.86% 8.83% 2025-08-29
CUCNZD 0.0708267 0.0002695 -0.38% -1.05% 1.21% -4.93% 6.45% 2025-08-28
CVENZD 0.0179296 0.0000086 0.05% -0.62% 2.41% 6.98% 12.26% 2025-08-29
CZKNZD 0.0811223 0.0001747 0.22% -1.04% 3.03% 10.37% 14.83% 2025-08-29
USDNZD 1.69748 0.00237 -0.14% -0.58% 0.28% -5.06% 6.07% 2025-08-29
YERNZD 0.00708569 0.00000124 0.02% -0.40% 0.70% -1.29% 10.68% 2025-08-29
ZARNZD 0.0962914 0.0001830 0.19% -1.69% 2.35% 1.52% 7.28% 2025-08-29
ZIGNZD 0.06 0.00 0.02% -0.98% 1.41% -8.29% -46.29% 2025-08-29
ZMWNZD 0.072 0.000 0.50% -2.36% -2.37% 12.91% 17.46% 2025-08-29
XOFNZD 0.00302861 0.00001337 0.44% 0.35% 1.71% 6.17% 12.04% 2025-08-29
XPFNZD 0.0165909 0.0000278 -0.17% -0.94% 2.68% 6.63% 11.58% 2025-08-29
UZSNZD 0.000136318 0.000000138 0.10% -1.34% 1.40% -1.65% 7.54% 2025-08-29
VNDNZD 0.0000645498 0.0000001008 0.16% -0.38% -0.08% -8.01% 0.28% 2025-08-29
XAFNZD 0.00302452 0.00004590 1.54% 1.12% 2.95% 8.31% 11.89% 2025-08-29
SOSNZD 0.00296948 0.00000487 -0.16% -0.60% 0.25% -5.66% 5.40% 2025-08-29
SRDNZD 0.0441041 0.0006025 -1.35% -2.15% -3.32% -12.57% -19.89% 2025-08-29
SSPNZD 0.00037498 0.00000148 -0.39% -1.07% 1.05% -18.56% -32.42% 2025-08-28
STDNZD 0.0801520 0.0000632 -0.08% -0.88% 2.74% 7.16% 10.75% 2025-08-29
SVCNZD 0.19396 0.00020 -0.10% -0.54% 0.31% -5.08% 6.06% 2025-08-29
SYPNZD 0.000130707 0.000000497 -0.38% -1.05% 1.21% -4.93% 6.43% 2025-08-28
SZLNZD 0.0962288 0.0001686 0.18% -1.67% 2.33% 1.29% 6.04% 2025-08-29
THBNZD 0.0525242 0.0001514 -0.29% -0.30% 1.56% 0.85% 11.66% 2025-08-29
TJSNZD 0.18200 0.00117 0.65% 1.53% 2.14% 10.45% 21.35% 2025-08-29
TMTNZD 0.48361 0.00213 -0.44% -0.88% -0.02% -5.47% 5.61% 2025-08-29
TNDNZD 0.59073 0.00004 0.01% -0.23% 0.59% 5.35% 12.72% 2025-08-29
TRYNZD 0.04126 0.00021 -0.50% -1.09% -1.15% -18.46% -12.14% 2025-08-29
TTDNZD 0.24976 0.00039 -0.16% -0.60% 0.18% -5.48% 5.94% 2025-08-29
TWDNZD 0.0555112 0.0002301 -0.41% -1.22% -2.05% 1.85% 11.04% 2025-08-29
TZSNZD 0.000677397 0.000000506 -0.07% -1.21% 2.84% -8.12% 15.07% 2025-08-29
UAHNZD 0.0410205 0.0000882 -0.21% -0.66% 1.17% -3.53% 5.26% 2025-08-29
UGXNZD 0.000478231 0.000000317 -0.07% -0.23% 1.32% -1.77% 11.06% 2025-08-29
LYDNZD 0.31319 0.00040 -0.13% -0.47% 0.70% -14.11% -7.04% 2025-08-29
MADNZD 0.18778 0.00084 -0.45% -1.02% 0.97% 6.26% 14.61% 2025-08-29
MDLNZD 0.1022986 0.0002250 -0.22% 0.18% 2.43% 4.60% 11.10% 2025-08-29
MGANZD 0.000379324 0.000007403 -1.91% -0.88% -0.26% -0.45% 8.32% 2025-08-29
MKDNZD 0.0319880 0.0001489 -0.46% -1.36% 0.73% 5.43% 11.54% 2025-08-28
MMKNZD 0.000809421 0.000002463 -0.30% -0.74% 0.11% -5.22% 5.90% 2025-08-29
MNTNZD 0.000471381 0.000001191 -0.25% -0.69% -0.03% -9.83% -0.41% 2025-08-29
MOPNZD 0.21126 0.00037 -0.18% -0.36% 0.95% -5.43% 6.02% 2025-08-29
URYNZD 0.0424058 0.0000637 -0.15% -0.47% 0.47% 3.55% 6.69% 2025-08-29
LRDNZD 0.0084780 0.0000323 -0.38% -1.05% 1.21% -12.51% 3.53% 2025-08-28
LSLNZD 0.0961427 0.0000109 -0.01% -1.73% 2.16% 1.26% 5.97% 2025-08-29
FJDNZD 0.75263 0.00035 -0.05% -0.29% 1.01% -1.92% 3.75% 2025-08-29