Croci Prezzo Giorno % Settimanale Mensile YoY Data
EURNZD 1.69587 0.01680 1.00% 1.53% 3.50% 0.50% 2022-07-01
GBPNZD 1.95589 0.00570 0.29% 0.69% 2.07% -0.59% 2022-07-01
AUDNZD 1.10242 0.00270 -0.24% 0.28% -0.47% 2.98% 2022-07-01
BTCNZD 31390.6 1,373.0 4.57% -6.38% -31.85% -34.72% 2022-07-01
ETHNZD 1729.09 111.77 6.91% -4.37% -42.23% -42.88% 2022-07-01
FJDNZD 0.73022 0.00027 0.04% 0.82% 3.51% 5.21% 2022-06-29
BWPNZD 0.13074 0.00111 0.86% 0.03% 2.20% -0.77% 2022-07-01
BYRNZD 0.48901 0.00552 1.14% 1.68% 5.69% -13.48% 2022-07-01
CADNZD 1.25360 0.00880 0.71% 2.20% 3.28% 8.63% 2022-07-01
CDFNZD 0.000805121 0.000001489 -0.18% 0.69% 5.30% 11.73% 2022-06-30
CHFNZD 1.68953 0.01154 0.69% 1.88% 5.70% 9.00% 2022-07-01
CLPNZD 0.00173401 0.00000303 -0.17% -1.80% -6.92% -10.60% 2022-06-30
CNYNZD 0.24143 0.00202 0.85% 1.48% 5.09% 8.89% 2022-07-01
COPNZD 0.000390854 0.000000736 -0.19% -1.58% -2.82% 2.44% 2022-06-30
CRCNZD 0.00234447 0.00000260 -0.11% 1.50% 3.71% 1.43% 2022-06-30
CUCNZD 0.0670205 0.0002470 0.37% 1.80% 5.44% 12.41% 2022-06-29
CVENZD 0.0153500 0.0001132 0.74% 0.92% 2.80% -0.48% 2022-07-01
CZKNZD 0.0684116 0.0004424 0.65% 0.83% 2.67% 2.69% 2022-07-01
DAINZD 1.6175 0.0159 0.99% 1.50% 5.47% 12.62% 2022-07-01
DJFNZD 0.00906514 0.00000321 0.04% 0.92% 5.48% 12.55% 2022-06-30
DKKNZD 0.22762 0.00171 0.76% 0.94% 2.84% -0.44% 2022-07-01
DOPNZD 0.0294762 0.0000166 0.06% 0.81% 6.43% 17.34% 2022-06-30
DOTNZD 10.9604 0.0192 0.18% -11.73% -31.00% -49.76% 2022-07-01
DZDNZD 0.0111096 0.0001022 0.93% 1.47% 5.17% 3.70% 2022-07-01
EGPNZD 0.0856068 0.0001337 -0.16% 0.35% 4.27% -6.23% 2022-06-30
ERNNZD 0.10730 0.00007 0.06% 0.94% 5.51% 12.58% 2022-06-30
ETBNZD 0.0311165 0.0002993 0.97% 1.32% 4.61% -5.22% 2022-07-01
AVXNZD 26.2770 0.1290 -0.49% -9.86% -35.03% -85.60% 2022-07-01
AZNNZD 0.95625 0.00982 1.04% 1.57% 5.55% 12.80% 2022-07-01
BCHNZD 163.7137 3.5311 2.20% -11.31% -47.80% -77.07% 2022-07-01
BDTNZD 0.0171461 0.0000754 -0.44% -0.35% -0.61% 0.83% 2022-06-30
BGNNZD 0.86587 0.00681 0.79% 0.95% 2.84% -0.44% 2022-07-01
BHDNZD 4.29231 0.04103 0.97% 1.53% 5.50% 12.75% 2022-07-01
BIFNZD 0.000802215 0.000007597 0.96% 1.43% 5.21% 9.52% 2022-07-01
BIHNZD 0.86635 0.00734 0.85% 1.03% 2.89% -0.37% 2022-07-01
BNBNZD 360.2261 17.8130 5.20% -5.86% -22.77% -40.05% 2022-07-01
BNDNZD 1.16188 0.00897 0.78% 1.64% 4.42% 10.02% 2022-07-01
BOBNZD 0.23792 0.00229 0.97% 1.65% 5.63% 13.39% 2022-07-01
BRLNZD 0.30812 0.00327 1.07% 1.97% -3.07% 9.55% 2022-07-01
BSDNZD 1.61833 0.01603 1.00% 1.53% 5.51% 12.76% 2022-07-01
ADANZD 0.7371 0.0173 2.40% -3.74% -23.31% -61.56% 2022-07-01
AEDNZD 0.44080 0.00453 1.04% 1.57% 5.54% 12.81% 2022-07-01
AFNNZD 0.0184872 0.0002023 1.11% 3.38% 7.38% 1.76% 2022-07-01
ALGNZD 0.5019 0.0043 -0.86% -6.33% -20.19% -58.11% 2022-07-01
ALLNZD 0.0142685 0.0001226 0.87% 1.32% 4.26% 2.59% 2022-07-01
AMDNZD 0.00401899 0.00007446 1.89% 3.34% 17.17% 38.57% 2022-07-01
AOANZD 0.00387092 0.00002846 0.74% 1.76% 3.72% 75.20% 2022-07-01
ARSNZD 0.0127970 0.0000669 -0.52% -0.60% 0.67% -14.34% 2022-06-30
ATMNZD 12.1515 0.5253 4.52% -6.28% -22.85% -23.42% 2022-07-01
GELNZD 0.55988 0.01114 2.03% 0.78% 7.90% 23.16% 2022-07-01
GHSNZD 0.20353 0.00059 -0.29% -0.40% 1.51% -17.04% 2022-07-01
GMDNZD 0.0298301 0.0000707 0.24% 0.93% 5.11% 6.41% 2022-06-30
GNFNZD 0.000186124 0.000000042 0.02% 1.01% 5.17% 27.18% 2022-06-30
GTQNZD 0.20761 0.00007 -0.04% 0.78% 4.38% 12.40% 2022-06-30
GYDNZD 0.00773388 0.00002851 0.37% 1.80% 5.44% 12.41% 2022-06-29
HKDNZD 0.20618 0.00197 0.96% 1.54% 5.48% 11.57% 2022-07-01
HNLNZD 0.0660266 0.0000127 -0.02% 0.80% 5.39% 10.10% 2022-06-30
HRVNZD 0.22182 0.00130 -0.58% -1.06% 2.07% -1.98% 2022-06-30
HTGNZD 0.0142661 0.0000337 -0.24% 0.21% 3.18% -9.19% 2022-06-30
HUFNZD 0.00424573 0.00000548 0.13% 1.07% 2.18% -12.34% 2022-07-01
IDRNZD 0.000107796 0.000000527 -0.49% 0.50% 2.87% 9.29% 2022-06-30
ILSNZD 0.45985 0.00138 0.30% -0.53% -0.55% 4.62% 2022-07-01
INRNZD 0.0204634 0.0001682 0.83% 0.32% 3.49% 6.31% 2022-07-01
IQDNZD 0.00110082 0.00000200 -0.18% 0.70% 5.25% 12.26% 2022-06-30
IRRNZD 0.0000382089 0.0000000885 -0.23% 0.65% 5.20% 12.25% 2022-06-30
ISKNZD 0.0122181 0.0000914 0.75% 1.64% 1.02% 5.56% 2022-07-01
JMDNZD 0.01067171 0.00008385 -0.78% 1.10% 6.94% 11.74% 2022-06-30
JODNZD 2.27958 0.01643 0.73% 1.22% 5.89% 12.89% 2022-07-01
JPYNZD 0.0119365 0.0001399 1.19% 0.98% 0.15% -7.21% 2022-07-01
KESNZD 0.0135967 0.0000693 -0.51% 0.23% 3.45% 2.18% 2022-06-30
KGSNZD 0.0201571 0.0000755 -0.37% 0.51% 6.73% 19.42% 2022-06-30
KHRNZD 0.000394524 0.000001949 -0.49% 0.33% 4.82% 12.18% 2022-06-30
KMFNZD 0.00338614 0.00005559 -1.62% -1.04% 1.91% -1.90% 2022-06-30
KRWNZD 0.00125065 0.00000615 0.49% 1.99% 1.29% -1.15% 2022-07-01
KYDNZD 1.94191 0.00778 -0.40% 0.48% 5.02% 12.06% 2022-06-30
KZTNZD 0.00347899 0.00006983 2.05% 2.06% -3.59% 3.53% 2022-07-01
LAKNZD 0.000107340 0.000000671 -0.62% 0.68% -5.66% -28.97% 2022-06-29
LBPNZD 0.00106551 0.00000275 -0.26% 0.61% 5.17% 12.22% 2022-06-30
LKRNZD 0.00450910 0.00000914 -0.20% 0.39% 6.09% -37.24% 2022-06-30
LNKNZD 9.8586 0.0376 0.38% -11.60% -15.24% -62.35% 2022-07-01
LRDNZD 0.0106523 0.0000393 0.37% 1.80% 4.74% 26.93% 2022-06-29
LSLNZD 0.0990690 0.0005564 0.56% -0.83% 0.93% -0.53% 2022-07-01
LTCNZD 83.167 1.546 1.89% -6.20% -20.69% -57.83% 2022-07-01
LUNNZD 0.0002 0.0000 10.16% 35.92% 15.08% -100.00% 2022-07-01
LYDNZD 0.33376 0.00036 -0.11% 0.76% 4.16% 4.94% 2022-06-30
MADNZD 0.16114 0.00203 1.28% 1.34% 3.54% 0.25% 2022-07-01
MDLNZD 0.0844344 0.0000009 0.00% 1.31% 4.94% 5.80% 2022-06-30
MGANZD 0.000399025 0.000002904 0.73% 1.27% 3.93% 7.88% 2022-07-01
MKDNZD 0.0275271 0.0003970 1.46% 0.70% 3.16% -0.57% 2022-07-01
MMKNZD 0.000868394 0.000001062 -0.12% 0.76% 5.31% -0.26% 2022-06-30
MNTNZD 0.000515543 0.000002229 0.43% 0.39% 5.24% 1.73% 2022-06-29
MOPNZD 0.20018 0.00192 0.97% 1.54% 5.48% 11.57% 2022-07-01
MTCNZD 0.7719 0.0396 5.41% -14.33% -23.90% -49.96% 2022-07-01
MURNZD 0.0351560 0.0007880 -2.19% -3.06% -1.56% 4.11% 2022-06-30
MVRNZD 0.1038677 0.0004444 -0.43% 0.45% 4.99% 12.03% 2022-06-30
MWKNZD 0.00159150 0.00001543 0.98% 1.01% 5.28% -11.20% 2022-07-01
MXNNZD 0.0801278 0.0003674 0.46% 0.55% 2.68% 11.66% 2022-07-01
MYRNZD 0.36372 0.00201 -0.55% 0.50% 3.79% 5.34% 2022-06-30
MZNNZD 0.0256020 0.0002490 0.98% 1.48% 6.07% 12.55% 2022-07-01
NADNZD 0.0990114 0.0004382 0.44% -0.87% 0.63% -0.48% 2022-07-01
NGNNZD 0.00385719 0.00002244 -0.58% 0.31% 4.86% 10.89% 2022-06-30
NIONZD 0.0448125 0.0002307 -0.51% 0.36% 4.87% 9.24% 2022-06-30
NOKNZD 0.16338 0.00068 0.42% 2.10% -0.23% -1.80% 2022-07-01
NPRNZD 0.0127888 0.0001073 0.85% 0.52% 3.57% 6.31% 2022-07-01
OMRNZD 4.15518 0.02381 -0.57% 0.07% 4.87% 11.87% 2022-06-30
PABNZD 1.60849 0.00593 0.37% 1.80% 5.44% 12.41% 2022-06-29
PENNZD 0.41811 0.00831 -1.95% -2.57% 0.73% 12.29% 2022-06-30
PGKNZD 0.45650 0.00176 0.39% 1.82% 5.44% 12.04% 2022-06-29
PHPNZD 0.0293539 0.0002263 0.78% 0.43% 0.36% 0.98% 2022-07-01
PKRNZD 0.00782271 0.00003702 -0.47% 2.28% 1.34% -13.99% 2022-06-30
PLNNZD 0.35901 0.00137 0.38% 0.74% -0.15% -4.69% 2022-07-01
PYGNZD 0.000234009 0.000000775 -0.33% 1.06% 5.50% 10.03% 2022-06-30
QARNZD 0.43722 0.00134 -0.30% -0.15% 3.76% 12.49% 2022-06-30
RONNZD 0.34254 0.00251 0.74% 0.96% 2.78% -0.83% 2022-07-01
RSDNZD 0.0144365 0.0001033 0.72% 1.04% 2.93% -0.24% 2022-07-01
RUBNZD 0.0299777 0.0005425 -1.78% -2.20% 17.75% 53.10% 2022-07-01
RWFNZD 0.00157794 0.00000826 -0.52% 0.28% 4.64% 10.58% 2022-06-30
SARNZD 0.43120 0.00414 0.97% 1.51% 5.43% 12.68% 2022-07-01
SCRNZD 0.12526 0.00430 3.55% 7.66% 5.58% 30.63% 2022-07-01
SDGNZD 0.00282871 0.00001400 -0.49% 0.59% -17.46% -10.77% 2022-06-30
SEKNZD 0.15743 0.00063 0.40% 0.45% 0.17% -5.90% 2022-07-01
SGDNZD 1.16092 0.00802 0.70% 1.24% 3.69% 9.14% 2022-07-01
SLLNZD 0.000121489 0.000000598 -0.49% -0.19% 3.33% -13.62% 2022-06-30
SOLNZD 53.3307 0.7911 1.51% -12.32% -23.77% 11.26% 2022-07-01
SOSNZD 0.00278479 0.00001259 -0.45% 0.43% 4.97% 12.00% 2022-06-30
SRDNZD 0.0720084 0.0007510 -1.03% -1.48% -1.52% 4.70% 2022-06-30
SSPNZD 0.00325278 0.00004165 -1.26% -1.10% -2.11% -60.11% 2022-06-30
STDNZD 0.0684815 0.0014529 -2.08% -0.45% 2.01% -1.03% 2022-06-30
SVCNZD 0.18307 0.00076 -0.41% 0.46% 5.00% 12.04% 2022-06-30
SYPNZD 0.000638605 0.000001974 -0.31% 0.57% 5.07% 12.12% 2022-06-30
SZLNZD 0.0990478 0.0005715 0.58% -0.85% 0.94% -0.51% 2022-07-01
THBNZD 0.0454379 0.0000468 0.10% 1.09% 1.61% 1.50% 2022-07-01
TJSNZD 0.16500 0.00255 -1.52% 9.41% 22.55% 30.53% 2022-06-30
TMTNZD 0.45876 0.00213 -0.46% 0.41% 4.96% 11.99% 2022-06-30
TNDNZD 0.52676 0.00444 0.85% 2.43% 3.82% 2.01% 2022-07-01
TRYNZD 0.09664 0.00068 0.70% 5.20% 2.86% -41.75% 2022-07-01
TTDNZD 0.23680 0.00128 -0.54% 0.50% 4.46% 12.02% 2022-06-30
TWDNZD 0.0543570 0.0004290 0.80% 1.36% 2.86% 5.75% 2022-07-01
TZSNZD 0.000695335 0.000006763 0.98% 1.52% 5.84% 12.55% 2022-07-01
UAHNZD 0.0547710 0.0000088 -0.02% 0.48% 6.06% 4.43% 2022-07-01
UGXNZD 0.000432055 0.000006249 1.47% 2.00% 6.33% 6.96% 2022-07-01
UNINZD 7.8783 0.1241 -1.55% -12.39% -9.78% -69.16% 2022-07-01
URYNZD 0.0405826 0.0001388 -0.34% 1.33% 6.09% 23.40% 2022-06-30
USCNZD 1.6180 0.0153 0.96% 1.52% 5.49% 12.74% 2022-07-01
USDNZD 1.61804 0.01574 0.98% 1.52% 5.49% 12.74% 2022-07-01
USTNZD 1.6161 0.0160 1.00% 1.48% 5.45% 12.58% 2022-07-01
UZSNZD 0.000147506 0.000000671 -0.45% 0.31% 6.65% 9.22% 2022-06-30
VNDNZD 0.0000688906 0.0000002473 -0.36% 0.39% 4.66% 10.90% 2022-06-30
XAFNZD 0.00258189 0.00002049 0.80% 1.11% 2.85% -1.43% 2022-07-01
XLMNZD 0.1773 0.0019 1.09% -5.66% -23.46% -54.19% 2022-07-01
XMRNZD 183.5348 7.2810 4.13% -6.15% -39.57% -37.70% 2022-07-01
XOFNZD 0.00256739 0.00002173 -0.84% -0.41% 2.16% -1.59% 2022-06-30
XPFNZD 0.0142233 0.0001284 0.91% 0.94% 2.95% -0.47% 2022-07-01
XRPNZD 0.50829 0.00052 0.10% -3.80% -21.34% -46.37% 2022-07-01
YERNZD 0.00640948 0.00002500 -0.39% 0.49% 5.02% 10.65% 2022-06-30
ZARNZD 0.0990543 0.0005840 0.59% -0.86% 0.91% -0.49% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.