Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURNZD 1.96593 0.00060 -0.03% -0.12% -2.47% -3.61% 7.63% 2026-02-15
GBPNZD 2.26179 0.00460 0.20% -0.03% -3.32% -3.24% 2.93% 2026-02-13
AUDNZD 1.17175 0.00269 -0.23% 0.54% 0.81% 1.06% 5.67% 2026-02-13
BTCNZD 114108.6 4,375.4 3.99% -2.71% -32.34% -24.93% -32.97% 2026-02-13
ETHNZD 3401.13 174.49 5.41% -0.84% -41.73% -34.02% -28.53% 2026-02-13
ATMNZD 3.47 0.21 6.54% 5.09% -22.78% 3.61% -59.52% 2026-02-13
LNKNZD 14.60 0.67 4.82% -1.11% -40.50% -31.03% -56.87% 2026-02-13
UNINZD 5.68 0.31 5.73% -3.76% -42.52% -41.85% -67.60% 2026-02-13
LTCNZD 91.788 3.768 4.28% 0.31% -31.19% -31.19% -57.94% 2026-02-13
LUNNZD 0.000 0.000 0.22% -1.41% -28.73% -42.78% -68.79% 2026-02-12
SOLNZD 140.58 10.68 8.22% -3.29% -44.92% -34.97% -59.72% 2026-02-13
USTNZD 1.65 0.00 -0.07% -0.45% -4.91% -4.64% -5.25% 2026-02-13
XLMNZD 0.27 0.02 5.82% 0.44% -33.28% -21.41% -55.25% 2026-02-13
XMRNZD 584.00 27.21 4.89% 9.21% -52.91% -22.46% 45.76% 2026-02-13
XRPNZD 2.33081 0.07251 3.21% -4.66% -37.36% -27.06% -51.26% 2026-02-13
USCNZD 1.65 0.00 -0.09% -0.46% -4.86% -4.71% -5.20% 2026-02-13
DAINZD 1.65 0.00 -0.14% -0.51% -4.86% -4.77% -5.27% 2026-02-13
DOTNZD 2.20 0.07 3.41% -3.27% -43.28% -29.24% -75.75% 2026-02-13
AVXNZD 15.28 0.55 3.71% -1.01% -39.90% -28.52% -66.85% 2026-02-13
ADANZD 0.45 0.02 3.43% -1.34% -37.11% -21.63% -67.56% 2026-02-13
ALGNZD 0.16 0.01 4.28% -6.30% -34.46% -18.87% -69.97% 2026-02-13
BCHNZD 915.60 82.35 9.88% 5.08% -11.93% -11.98% 53.51% 2026-02-13
BNBNZD 1022.64 3.59 0.35% -6.40% -38.12% -31.95% -11.05% 2026-02-13
MTCNZD 0.16 0.00 -1.00% 2.61% -42.44% -9.54% -71.89% 2026-02-13
MURNZD 0.0360337 0.0000842 -0.23% -0.19% -4.41% -4.07% -4.39% 2026-02-13
MVRNZD 0.1071728 0.0000107 0.01% -1.40% -4.96% -4.63% -6.60% 2026-02-13
MWKNZD 0.00095456 0.00000106 -0.11% -0.48% -4.88% -4.74% -6.11% 2026-02-13
MXNNZD 0.0964704 0.0002923 0.30% 0.18% -1.35% 0.06% 12.23% 2026-02-13
MYRNZD 0.42410 0.00043 -0.10% 0.68% -1.32% -0.94% 7.73% 2026-02-13
MZNNZD 0.0260203 0.0001743 0.67% -0.48% -4.41% -4.71% -5.69% 2026-02-13
NADNZD 0.1037562 0.0000376 -0.04% 0.15% -2.34% -1.13% 9.11% 2026-02-13
NGNNZD 0.00122361 0.00000101 -0.08% 0.59% 0.05% 1.82% 5.84% 2026-02-13
NIONZD 0.0450838 0.0000641 0.14% -0.22% -4.64% -4.50% -5.48% 2026-02-13
NOKNZD 0.17438 0.00063 0.36% 1.55% 0.79% 1.27% 11.10% 2026-02-13
NPRNZD 0.0114193 0.0000103 -0.09% -0.38% -5.17% -5.48% -9.12% 2026-02-13
OMRNZD 4.29877 0.00721 -0.17% -0.53% -4.93% -4.79% -5.19% 2026-02-13
PABNZD 1.65453 0.00220 -0.13% -0.50% -4.90% -4.77% -5.22% 2026-02-13
PENNZD 0.49360 0.00037 -0.08% -0.30% -4.69% -4.45% 4.59% 2026-02-13
PGKNZD 0.38552 0.00049 -0.13% -0.58% -5.38% -5.48% -13.87% 2026-02-13
PHPNZD 0.0285985 0.0000717 0.25% 0.58% -2.19% -3.02% -5.41% 2026-02-13
PKRNZD 0.00591926 0.00000502 -0.08% -0.43% -4.79% -4.52% -5.31% 2026-02-13
PLNNZD 0.46700 0.00013 0.03% 0.29% -2.92% -3.40% 6.20% 2026-02-13
PYGNZD 0.000252332 0.000000265 -0.11% 0.06% -2.05% -4.65% 14.06% 2026-02-13
QARNZD 0.45452 0.00007 -0.01% -0.09% -4.77% -4.38% -5.09% 2026-02-13
RONNZD 0.38589 0.00035 -0.09% 0.03% -3.11% -3.61% 4.86% 2026-02-13
RSDNZD 0.0167408 0.0000120 -0.07% 0.01% -3.00% -3.72% 7.06% 2026-02-13
RUBNZD 0.0215920 0.0001388 0.65% -0.01% -2.57% -2.13% 12.71% 2026-02-13
RWFNZD 0.00113748 0.00000039 -0.03% -0.43% -4.72% -4.63% -9.67% 2026-02-13
SARNZD 0.44133 0.00041 -0.09% -0.46% -4.86% -4.72% -5.18% 2026-02-13
SCRNZD 0.12224 0.00623 5.37% 0.78% -3.53% 7.22% 0.76% 2026-02-13
SDGNZD 0.00275150 0.00000916 -0.33% -0.69% -5.11% -4.96% -5.61% 2026-02-13
SEKNZD 0.18578 0.00015 0.08% 0.87% -1.77% -1.43% 13.82% 2026-02-13
SGDNZD 1.31148 0.00070 -0.05% 0.29% -2.91% -2.91% 0.62% 2026-02-13
SLLNZD 0.000068685 0.000000126 -0.18% -1.52% -8.73% -8.41% -10.93% 2026-02-13
GELNZD 0.61773 0.00045 -0.07% -0.21% -4.29% -4.14% -0.99% 2026-02-13
GHSNZD 0.15024 0.00039 -0.26% -0.70% -6.50% -9.16% 32.86% 2026-02-13
GMDNZD 0.0223908 0.0000479 0.21% -1.26% -5.02% -4.83% -8.64% 2026-02-13
GNFNZD 0.000189164 0.000000417 0.22% -1.20% -5.03% -4.74% -8.01% 2026-02-13
GTQNZD 0.21655 0.00055 0.25% -1.16% -4.76% -4.40% -5.64% 2026-02-13
GYDNZD 0.00793436 0.00001880 0.24% -1.17% -5.02% -4.41% -6.06% 2026-02-13
HKDNZD 0.21169 0.00027 -0.13% -0.52% -5.12% -5.17% -5.60% 2026-02-13
HNLNZD 0.0626200 0.0000826 -0.13% -1.56% -5.26% -4.98% -9.80% 2026-02-13
HTGNZD 0.0126206 0.0000286 -0.23% -0.57% -5.05% -4.93% -6.01% 2026-02-13
HUFNZD 0.00518295 0.00000757 -0.15% -0.29% -1.21% -2.33% 14.61% 2026-02-13
IDRNZD 0.000098333 0.000000152 -0.15% -0.32% -4.72% -5.51% -8.86% 2026-02-13
ILSNZD 0.53591 0.00261 -0.48% 0.62% -2.89% -1.69% 8.82% 2026-02-13
INRNZD 0.0182699 0.0000234 -0.13% -0.50% -5.23% -5.49% -9.29% 2026-02-13
IQDNZD 0.00126279 0.00000188 -0.15% -0.51% -4.91% -4.78% -5.31% 2026-02-13
IRRNZD 0.0000013081 0.0000000455 -3.36% -9.29% -24.49% -96.83% -96.89% 2026-02-12
ISKNZD 0.0135524 0.0000082 0.06% 0.01% -2.32% -2.24% 8.84% 2026-02-13
JMDNZD 0.01057370 0.00003241 -0.31% -0.54% -4.28% -3.28% -4.92% 2026-02-13
JODNZD 2.33543 0.00128 -0.05% -1.46% -5.02% -4.69% -6.36% 2026-02-13
JPYNZD 0.0108422 0.0000048 -0.04% 2.51% -1.25% -2.18% -5.33% 2026-02-13
KESNZD 0.0128463 0.0000035 0.03% -0.34% -4.75% -4.61% -5.00% 2026-02-13
KGSNZD 0.0189342 0.0000107 -0.06% -1.46% -5.02% -4.70% -6.42% 2026-02-13
KHRNZD 0.000412482 0.000000566 0.14% -0.08% -4.57% -4.82% -5.67% 2026-02-13
KMFNZD 0.00398769 0.00000517 0.13% 0.27% -3.01% -3.57% 6.95% 2026-02-13
KRWNZD 0.00114865 0.00000172 -0.15% 1.10% -3.41% -4.75% -5.15% 2026-02-13
KYDNZD 1.99161 0.00158 -0.08% 0.07% -4.47% -4.71% -6.42% 2026-02-13
KZTNZD 0.00335288 0.00000180 -0.05% -0.24% -1.62% -2.08% -4.41% 2026-02-13
LAKNZD 0.000077169 0.000000032 -0.04% -0.26% -4.08% -3.97% -4.51% 2026-02-13
LBPNZD 0.00001848 0.00000002 -0.10% -0.47% -4.87% -4.74% -5.25% 2026-02-13
LKRNZD 0.00536683 0.00001323 0.25% -0.14% -4.52% -4.27% -9.39% 2026-02-13
BNDNZD 1.31118 0.00087 -0.07% 0.24% -2.94% -2.94% 0.57% 2026-02-13
BOBNZD 0.23947 0.00023 0.10% -0.34% -4.75% -4.55% -5.89% 2026-02-13
BRLNZD 0.31662 0.00122 -0.38% -0.65% -2.40% 0.54% 3.20% 2026-02-13
BSDNZD 1.65481 0.00192 -0.12% -0.48% -4.88% -4.75% -5.20% 2026-02-13
BDTNZD 0.0135464 0.0000291 0.22% -0.61% -4.47% -4.64% -7.23% 2026-02-12
BHDNZD 4.38984 0.00454 -0.10% -1.52% -5.07% -4.75% -6.49% 2026-02-13
BIFNZD 0.000558162 0.000000684 -0.12% -0.61% -4.87% -4.95% -6.57% 2026-02-13
ALLNZD 0.0204046 0.0000078 0.04% 0.16% -2.76% -3.37% 9.63% 2026-02-13
AMDNZD 0.00439069 0.00000282 0.06% -0.27% -3.84% -3.62% -0.52% 2026-02-13
AOANZD 0.00180062 0.00000215 -0.12% -0.50% -4.92% -4.75% -5.93% 2026-02-13
ARSNZD 0.0011828 0.0000032 -0.27% 1.86% -1.18% -1.20% -28.44% 2026-02-13
AEDNZD 0.45160 0.00054 0.12% -0.25% -4.66% -4.53% -4.98% 2026-02-13
AFNNZD 0.0260634 0.0005557 2.18% 1.81% -0.64% -0.88% 9.34% 2026-02-13
AZNNZD 0.97437 0.00018 -0.02% -1.43% -4.99% -4.66% -6.66% 2026-02-13
DZDNZD 0.0127678 0.0000150 -0.12% -0.25% -4.51% -4.78% -1.22% 2026-02-13
EGPNZD 0.0354387 0.0000763 0.22% -1.17% -4.26% -2.70% 1.30% 2026-02-13
ERNNZD 0.11075 0.00030 0.27% -1.14% -4.71% -4.38% -6.12% 2026-02-13
ETBNZD 0.0106629 0.0000255 0.24% 0.02% -4.65% -4.63% -23.12% 2026-02-13
DJFNZD 0.00931314 0.00000987 0.11% -1.30% -4.87% -4.54% -6.52% 2026-02-13
DKKNZD 0.26311 0.00018 -0.07% 0.04% -2.96% -3.65% 7.13% 2026-02-13
DOPNZD 0.0265739 0.0000188 -0.07% 0.64% -2.55% -3.50% -5.62% 2026-02-13
BWPNZD 0.12593 0.00508 4.20% 0.01% 0.89% 1.74% -0.77% 2026-02-13
BYRNZD 0.57842 0.00038 0.07% -0.03% -3.52% -2.20% 8.02% 2026-02-13
CADNZD 1.21514 0.00213 -0.17% -0.07% -3.04% -4.03% -1.27% 2026-02-13
CDFNZD 0.000720851 0.000000143 0.02% -1.55% -11.10% -5.29% 16.55% 2026-02-13
CHFNZD 2.15570 0.00212 0.10% 0.59% -0.88% -1.62% 11.15% 2026-02-13
CLPNZD 0.00191753 0.00001478 -0.76% -1.10% -2.51% -0.64% 3.27% 2026-02-13
CNYNZD 0.23981 0.00036 -0.15% -0.04% -3.92% -3.70% -0.25% 2026-02-13
COPNZD 0.000451610 0.000000380 0.08% 0.07% -4.73% -2.00% 6.53% 2026-02-13
CRCNZD 0.00339265 0.00000430 -0.13% 1.15% -3.52% -2.85% -2.05% 2026-02-13
CUCNZD 0.0690600 0.0000297 0.04% -1.37% -4.93% -4.60% -6.33% 2026-02-13
CVENZD 0.0177771 0.0000236 0.13% -0.68% -3.11% -3.41% 6.61% 2026-02-13
CZKNZD 0.0809696 0.0001411 -0.17% -0.05% -3.11% -4.10% 10.69% 2026-02-13
USDNZD 1.65489 0.00184 -0.11% -0.48% -4.88% -4.74% -5.20% 2026-02-13
YERNZD 0.00694851 0.00000303 -0.04% -0.42% -4.81% -4.67% -1.42% 2026-02-13
ZARNZD 0.1038573 0.0000146 -0.01% 0.13% -2.10% -0.99% 9.09% 2026-02-13
ZIGNZD 0.06 0.00 -0.04% -0.65% -4.42% -2.18% -3.21% 2026-02-13
ZMWNZD 0.091 0.001 0.90% 2.47% 3.63% 16.01% 46.64% 2026-02-13
XOFNZD 0.00299336 0.00000524 -0.17% 0.13% -3.13% -3.69% 7.00% 2026-02-13
XPFNZD 0.0163997 0.0000590 -0.36% -0.26% -3.27% -3.97% 6.52% 2026-02-13
UZSNZD 0.000136207 0.000001404 1.04% 0.78% -6.04% -5.88% 1.34% 2026-02-13
VNDNZD 0.0000637115 0.0000001069 -0.17% -0.57% -3.77% -3.55% -7.41% 2026-02-13
XAFNZD 0.00299170 0.00008026 2.76% 2.61% -1.22% -3.87% 7.12% 2026-02-13
SOSNZD 0.00289569 0.00000830 -0.29% -0.65% -5.04% -4.91% -5.78% 2026-02-13
SRDNZD 0.0435602 0.0000021 0.00% -1.42% -4.35% -3.96% -12.96% 2026-02-13
STDNZD 0.0793948 0.0000714 -0.09% 0.01% -3.01% -3.71% 6.19% 2026-02-13
SVCNZD 0.18912 0.00013 -0.07% -0.43% -4.83% -4.70% -5.21% 2026-02-13
SYPNZD 0.014330181 0.000011287 -0.08% -1.50% -5.02% -8.77% 10,432.36% 2026-02-13
SZLNZD 0.1038199 0.0001479 -0.14% 0.24% -2.03% -0.93% 8.94% 2026-02-13
THBNZD 0.0532393 0.0001518 -0.28% 0.92% -3.79% -3.47% 2.87% 2026-02-13
TJSNZD 0.17538 0.00040 -0.23% -1.06% -6.10% -6.77% 9.01% 2026-02-13
TMTNZD 0.47283 0.00059 -0.13% -0.49% -4.89% -4.76% -5.34% 2026-02-13
TNDNZD 0.58193 0.00009 0.02% 0.09% -3.37% -3.35% 5.68% 2026-02-13
TRYNZD 0.03784 0.00012 -0.31% -0.81% -6.12% -6.44% -21.49% 2026-02-13
TTDNZD 0.24378 0.00030 -0.12% -0.68% -4.89% -4.62% -5.84% 2026-02-13
TWDNZD 0.0527993 0.0000588 0.11% 0.31% -4.29% -4.73% -1.15% 2026-02-13
TZSNZD 0.000637076 0.000000127 -0.02% -1.34% -8.09% -9.79% -6.24% 2026-02-13
UAHNZD 0.0383712 0.0001125 -0.29% -0.89% -4.39% -6.46% -8.67% 2026-02-13
UGXNZD 0.000467479 0.000000416 -0.09% 0.04% -4.35% -2.51% -1.59% 2026-02-13
LYDNZD 0.26229 0.00048 -0.18% -0.11% -18.07% -18.24% -26.45% 2026-02-13
MADNZD 0.18112 0.00022 -0.12% -0.07% -4.07% -4.99% 3.38% 2026-02-13
MDLNZD 0.0980105 0.0004284 -0.44% -1.55% -4.82% -5.56% 2.98% 2026-02-13
MGANZD 0.000376570 0.000000469 0.12% 0.53% 0.38% -0.51% 1.57% 2026-02-13
MKDNZD 0.0319410 0.0000133 0.04% 0.26% -2.98% -3.67% 6.73% 2026-02-13
MMKNZD 0.000789591 0.000000784 -0.10% -0.74% -4.60% -4.84% -6.44% 2026-02-11
MNTNZD 0.000463379 0.000000820 -0.18% -0.54% -5.10% -5.05% -8.16% 2026-02-13
MOPNZD 0.20544 0.00025 -0.12% -0.52% -5.11% -5.13% -5.59% 2026-02-13
URYNZD 0.0429236 0.0000469 -0.11% -1.02% -4.73% -3.51% 6.54% 2026-02-13
LRDNZD 0.0090239 0.0000024 -0.03% -1.51% -7.77% -8.01% 1.74% 2026-02-13
LSLNZD 0.1037477 0.0001106 -0.11% 0.10% -2.22% -1.15% 9.10% 2026-02-13
FJDNZD 0.75712 0.00083 0.11% 0.63% -0.76% -0.89% -1.90% 2026-02-13