Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURNZD 1.95255 0.00110 -0.06% -0.19% 2.34% 5.51% 8.66% 2025-07-15
GBPNZD 2.25184 0.00300 0.13% -0.66% 0.53% 0.60% 5.29% 2025-07-15
AUDNZD 1.09614 0.00020 0.02% 0.69% 1.78% -0.88% -1.21% 2025-07-15
BTCNZD 197183.9 3,594.9 -1.79% 8.45% 12.05% 18.19% 83.45% 2025-07-15
ETHNZD 5196.40 148.83 2.95% 19.07% 24.11% -12.74% -8.55% 2025-07-15
ATMNZD 7.88 0.26 3.35% 14.50% 15.28% -28.57% -27.62% 2025-07-15
LNKNZD 27.17 0.79 3.00% 16.59% 21.81% -23.71% 15.78% 2025-07-15
UNINZD 15.59 0.29 1.88% 26.75% 27.40% -34.01% 10.36% 2025-07-15
LTCNZD 160.767 0.482 0.30% 9.82% 12.58% -12.46% 33.38% 2025-07-15
LUNNZD 0.000 0.000 0.44% -13.43% 0.50% -48.68% -23.34% 2025-07-15
SOLNZD 272.72 1.02 0.37% 7.64% 9.98% -19.29% 2.66% 2025-07-15
USTNZD 1.68 0.01 0.42% 1.05% 2.07% -5.73% 2.14% 2025-07-15
XLMNZD 0.77 0.01 -1.58% 85.52% 78.10% 29.46% 345.39% 2025-07-15
XMRNZD 567.97 8.77 -1.52% 8.07% 6.89% 64.83% 115.74% 2025-07-15
XRPNZD 4.93133 0.02894 -0.58% 30.36% 34.03% 32.98% 458.16% 2025-07-15
USCNZD 1.68 0.01 0.43% 1.05% 2.10% -5.92% 2.21% 2025-07-15
DAINZD 1.68 0.01 0.44% 0.79% 5.21% -5.96% 2.11% 2025-07-15
DOTNZD 6.88 0.26 3.87% 19.47% 8.61% -41.86% -34.32% 2025-07-15
AVXNZD 36.73 1.06 2.98% 19.81% 16.98% -42.18% -20.62% 2025-07-15
ADANZD 1.25 0.02 1.88% 27.76% 20.91% -16.66% 73.81% 2025-07-15
ALGNZD 0.48 0.01 2.91% 61.66% 63.49% -20.60% 85.02% 2025-07-15
BCHNZD 833.93 12.42 -1.47% -0.33% 9.02% 7.49% 30.56% 2025-07-15
BNBNZD 1156.13 3.72 0.32% 4.99% 7.84% -7.35% 22.33% 2025-07-15
MTCNZD 0.38 0.00 0.46% 19.50% 16.85% -52.22% -56.91% 2025-07-15
MURNZD 0.0370789 0.0001956 0.53% 0.22% 1.84% -2.95% 4.91% 2025-07-15
MVRNZD 0.1088592 0.0005233 0.48% 1.10% 2.15% -6.12% 1.99% 2025-07-15
MWKNZD 0.00097095 0.00000486 0.50% 0.86% 2.17% -5.85% 2.21% 2025-07-15
MXNNZD 0.0891346 0.0002124 -0.24% -0.59% 2.31% 3.94% -4.52% 2025-07-15
MYRNZD 0.39675 0.00290 0.74% 0.82% 2.12% -0.78% 12.62% 2025-07-15
MZNNZD 0.0263411 0.0001344 0.51% 0.87% 1.70% -5.85% 2.13% 2025-07-15
NADNZD 0.0937983 0.0003381 0.36% -0.04% 1.22% -1.21% 3.11% 2025-07-15
NGNNZD 0.00110059 0.00000460 0.42% 1.16% 3.08% -4.95% 8.16% 2025-07-15
NIONZD 0.0457089 0.0001774 0.39% 0.79% 2.10% -6.43% 2.14% 2025-07-15
NOKNZD 0.16395 0.00128 -0.77% -0.86% -1.34% 4.39% 7.23% 2025-07-15
NPRNZD 0.0122455 0.0000721 0.59% 0.61% 2.36% -6.18% -0.60% 2025-07-15
OMRNZD 4.36905 0.01591 0.37% 0.72% 2.04% -5.92% 2.08% 2025-07-15
PABNZD 1.68242 0.00755 0.45% 0.81% 2.12% -5.90% 2.14% 2025-07-15
PENNZD 0.47163 0.00193 0.41% 0.20% 3.14% -0.98% 6.55% 2025-07-15
PGKNZD 0.41507 0.01026 2.53% 2.77% 3.71% -5.70% -1.37% 2025-07-15
PHPNZD 0.0296152 0.0000599 0.20% 0.42% 1.47% -3.79% 4.95% 2025-07-15
PKRNZD 0.00590931 0.00002120 0.36% 0.65% 1.54% -7.99% -0.06% 2025-07-15
PLNNZD 0.45767 0.00158 -0.34% -0.76% 2.65% 5.73% 9.09% 2025-07-15
PYGNZD 0.000216999 0.000000802 0.37% 0.77% 5.21% -5.19% -0.44% 2025-07-15
QARNZD 0.46176 0.00231 0.50% 0.86% 2.18% -5.88% 2.19% 2025-07-15
RONNZD 0.38420 0.00053 -0.14% -0.33% 1.28% 3.25% 6.29% 2025-07-15
RSDNZD 0.0166488 0.0000315 -0.19% -0.32% 2.46% 5.23% 8.49% 2025-07-15
RUBNZD 0.0215810 0.0001357 0.63% 1.51% 2.99% 36.99% 15.79% 2025-07-15
RWFNZD 0.00117237 0.00000346 0.30% 0.97% 1.21% -10.21% -6.81% 2025-07-15
SARNZD 0.44812 0.00154 0.35% 0.71% 2.05% -5.85% 2.03% 2025-07-15
SCRNZD 0.11883 0.00324 2.80% 5.31% 7.67% -5.29% -0.70% 2025-07-15
SDGNZD 0.00280001 0.00001028 0.37% 0.75% 2.04% -6.23% 1.78% 2025-07-15
SEKNZD 0.17295 0.00122 -0.70% -1.32% -0.43% 7.02% 11.12% 2025-07-15
SGDNZD 1.30817 0.00224 0.17% 0.34% 1.72% -0.08% 6.73% 2025-07-15
SLLNZD 0.000074356 0.000001641 2.26% 0.40% 1.48% -4.86% 1.66% 2025-07-15
GELNZD 0.62029 0.00294 0.48% 0.98% 2.67% -2.34% 1.48% 2025-07-15
GHSNZD 0.16162 0.00058 0.36% 0.72% 0.92% 32.89% 51.58% 2025-07-15
GMDNZD 0.0231844 0.0001700 0.74% 1.31% 2.38% -6.44% -2.73% 2025-07-15
GNFNZD 0.000193314 0.000000257 0.13% 0.72% 1.66% -6.99% 0.78% 2025-07-15
GTQNZD 0.21924 0.00102 0.47% 1.23% 2.20% -5.52% 3.35% 2025-07-15
GYDNZD 0.00799911 0.00000698 -0.09% 1.16% 1.53% -6.41% 2.08% 2025-07-15
HKDNZD 0.21428 0.00092 0.43% 0.79% 2.10% -6.92% 1.56% 2025-07-15
HNLNZD 0.0637245 0.0003010 -0.47% 0.10% 0.95% -9.77% -3.94% 2025-07-15
HTGNZD 0.0128021 0.0000461 0.36% 0.68% 1.70% -6.78% 2.59% 2025-07-15
HUFNZD 0.00487085 0.00001760 -0.36% -0.42% 2.93% 8.20% 6.31% 2025-07-15
IDRNZD 0.000103380 0.000000425 0.41% 0.78% 2.18% -5.94% 1.54% 2025-07-15
ILSNZD 0.50016 0.00043 -0.09% 0.25% 6.36% 1.76% 9.76% 2025-07-15
INRNZD 0.0195644 0.0000816 0.42% 0.47% 2.12% -6.36% -0.79% 2025-07-15
IQDNZD 0.00128310 0.00000457 0.36% 0.72% 2.02% -6.06% 2.04% 2025-07-15
IRRNZD 0.0000398756 0.0000002205 0.56% 1.39% 1.57% -6.33% 2.45% 2025-07-14
ISKNZD 0.0136989 0.0000206 -0.15% 0.08% 3.27% 6.49% 13.88% 2025-07-15
JMDNZD 0.01051830 0.00011115 1.07% 0.75% 1.61% -8.99% -0.27% 2025-07-15
JODNZD 2.36325 0.00095 0.04% 0.66% 1.56% -6.23% 1.78% 2025-07-15
JPYNZD 0.0112947 0.0000387 -0.34% -0.61% -0.75% -0.60% 8.58% 2025-07-15
KESNZD 0.0129769 0.0000135 0.10% 0.72% 1.85% -6.48% 1.91% 2025-07-15
KGSNZD 0.0191785 0.0000254 0.13% 0.75% 1.80% -6.68% -0.77% 2025-07-15
KHRNZD 0.000418429 0.000001659 0.40% 0.61% 1.72% -5.99% 4.06% 2025-07-15
KMFNZD 0.00396134 0.00000539 -0.14% 0.07% 2.11% 5.01% 8.70% 2025-07-15
KRWNZD 0.00121252 0.00000104 0.09% -0.45% 0.05% 0.25% 1.76% 2025-07-15
KYDNZD 2.01489 0.01114 0.56% 1.39% 1.57% -6.32% 2.31% 2025-07-14
KZTNZD 0.00319898 0.00000402 0.13% -0.42% -0.16% -6.14% -7.86% 2025-07-15
LAKNZD 0.000078001 0.000000234 0.30% 0.70% 2.14% -5.32% 4.90% 2025-07-15
LBPNZD 0.00001878 0.00000009 0.49% 0.85% 2.16% -5.97% 2.12% 2025-07-15
LKRNZD 0.00558177 0.00001519 0.27% 0.48% 1.96% -8.47% 2.81% 2025-07-15
BNDNZD 1.30844 0.00249 0.19% 0.29% 1.68% -0.09% 6.73% 2025-07-15
BOBNZD 0.24327 0.00124 0.51% 0.94% 2.40% -5.64% 2.05% 2025-07-15
BRLNZD 0.30178 0.00207 0.69% -0.50% 0.60% 4.38% -0.09% 2025-07-15
BSDNZD 1.68108 0.00621 0.37% 0.73% 2.04% -5.98% 2.06% 2025-07-15
BDTNZD 0.0137279 0.0001140 -0.82% 0.86% 1.91% -8.63% -2.00% 2025-07-15
BGNNZD 0.99940 0.00013 0.01% -0.11% 2.48% 5.61% 8.86% 2025-07-15
BHDNZD 4.46222 0.01946 0.44% 0.79% 2.12% -5.89% 2.09% 2025-07-15
BIFNZD 0.000564591 0.000002478 0.44% 0.79% 2.04% -6.62% -1.32% 2025-07-15
ALLNZD 0.0199378 0.0000308 -0.15% -0.30% 2.63% 5.72% 11.36% 2025-07-15
AMDNZD 0.00437951 0.00001945 0.45% 0.82% 2.01% -3.11% 3.14% 2025-07-15
AOANZD 0.00183097 0.00000779 0.43% 1.07% 2.10% -5.52% -1.81% 2025-07-15
ARSNZD 0.0013351 0.0000254 1.94% 0.36% -4.17% -23.01% -25.22% 2025-07-15
AEDNZD 0.45438 0.00161 -0.35% 0.00% 1.29% -6.65% 1.31% 2025-07-15
AFNNZD 0.0243805 0.0003594 1.50% 0.48% 4.17% -4.07% 4.87% 2025-07-15
AZNNZD 0.98333 0.00189 -0.19% 0.42% 1.47% -6.78% 1.57% 2025-07-15
DZDNZD 0.0129118 0.0000092 0.07% 0.32% 1.90% -2.27% 5.22% 2025-07-15
EGPNZD 0.0337877 0.0000754 -0.22% 0.58% 3.08% -4.02% -1.57% 2025-07-15
ERNNZD 0.11125 0.00041 -0.37% 0.24% 1.29% -6.67% 1.39% 2025-07-15
ETBNZD 0.0123195 0.0001614 1.33% 2.42% 2.29% -12.08% -56.79% 2025-07-15
DJFNZD 0.00936768 0.00003750 -0.40% 0.21% 1.26% -6.95% 1.15% 2025-07-15
DKKNZD 0.26142 0.00038 -0.14% -0.32% 2.37% 5.26% 8.56% 2025-07-15
DOPNZD 0.0279046 0.0000943 0.34% 0.10% 0.14% -4.97% 0.11% 2025-07-15
BWPNZD 0.11782 0.00233 -1.94% -5.74% -4.45% -7.97% -3.87% 2025-07-15
BYRNZD 0.51368 0.00189 0.37% 0.73% 2.04% -6.16% 2.05% 2025-07-15
CADNZD 1.22638 0.00440 0.36% 0.44% 1.02% -1.38% 1.77% 2025-07-15
CDFNZD 0.000575528 0.000003448 0.60% 1.42% 1.41% -8.05% 0.17% 2025-07-14
CHFNZD 2.09692 0.00165 -0.08% 0.00% 3.58% 6.42% 13.73% 2025-07-15
CLPNZD 0.00174153 0.00001234 0.71% -1.49% -1.02% -3.14% -3.77% 2025-07-15
CNYNZD 0.23410 0.00060 0.26% 0.79% 2.06% -3.93% 3.59% 2025-07-15
COPNZD 0.000417254 0.000000424 -0.10% 1.27% 3.94% 2.81% 0.73% 2025-07-15
CRCNZD 0.00333042 0.00000943 0.28% 0.65% 1.80% -5.62% 5.83% 2025-07-15
CUCNZD 0.0697864 0.0003859 0.56% 1.39% 1.57% -6.32% 2.46% 2025-07-14
CVENZD 0.0176470 0.0000092 0.05% -0.10% 2.57% 5.29% 8.73% 2025-07-15
CZKNZD 0.0790925 0.0001329 -0.17% -0.44% 3.09% 7.61% 11.52% 2025-07-15
USDNZD 1.68223 0.00735 0.44% 1.06% 2.11% -5.91% 2.21% 2025-07-15
YERNZD 0.00697007 0.00004467 0.65% 1.37% 2.78% -2.90% 5.87% 2025-07-15
ZARNZD 0.0937701 0.0001756 0.19% 0.59% 1.36% -1.14% 3.77% 2025-07-15
ZIGNZD 0.06 0.00 0.53% 2.22% 1.52% -9.98% -47.71% 2025-07-14
ZMWNZD 0.074 0.002 3.22% 7.20% 9.90% 15.36% 14.65% 2025-07-15
XOFNZD 0.00299862 0.00000497 0.17% 0.34% 3.33% 5.11% 9.59% 2025-07-15
XPFNZD 0.0163880 0.0000002 0.00% 0.48% 2.82% 5.32% 9.53% 2025-07-15
UZSNZD 0.000132407 0.000000224 0.17% 0.98% 2.19% -4.47% 1.63% 2025-07-15
VNDNZD 0.0000637971 0.0000003129 -0.49% 0.20% 0.92% -9.08% -1.70% 2025-07-15
XAFNZD 0.00299432 0.00001204 0.40% 1.41% 5.69% 7.22% 9.37% 2025-07-15
SOSNZD 0.00294239 0.00001173 0.40% 0.76% 2.07% -6.53% 1.45% 2025-07-15
SRDNZD 0.0450827 0.0002034 0.45% 2.55% 2.88% -10.63% -18.39% 2025-07-15
SSPNZD 0.00037010 0.00000229 0.62% 1.30% 1.48% -19.62% -64.92% 2025-07-14
STDNZD 0.0788349 0.0001108 -0.14% -0.29% 2.44% 5.40% 7.58% 2025-07-15
SVCNZD 0.19208 0.00068 0.35% 0.76% 2.07% -6.00% 2.03% 2025-07-15
SYPNZD 0.000128787 0.000000712 0.56% 1.39% 1.57% -6.32% 2.43% 2025-07-14
SZLNZD 0.0938267 0.0003163 0.34% 0.14% 1.36% -1.24% 3.10% 2025-07-15
THBNZD 0.0516345 0.0000523 0.10% 0.77% 1.64% -0.86% 12.87% 2025-07-15
TJSNZD 0.17588 0.00214 1.23% 1.33% 7.56% 6.73% 13.71% 2025-07-15
TMTNZD 0.47944 0.00083 0.17% 0.53% 1.84% -6.29% 1.71% 2025-07-15
TNDNZD 0.58021 0.00133 0.23% 0.79% 2.92% 3.47% 8.81% 2025-07-15
TRYNZD 0.04184 0.00014 0.35% 0.38% -0.16% -17.31% -16.07% 2025-07-15
TTDNZD 0.24774 0.00090 0.37% 0.79% 2.09% -6.25% 2.11% 2025-07-15
TWDNZD 0.0572456 0.0002548 0.45% -0.11% 2.40% 5.03% 13.21% 2025-07-15
TZSNZD 0.000644218 0.000000036 0.01% 1.91% 0.90% -12.62% 3.83% 2025-07-15
UAHNZD 0.0401999 0.0000831 0.21% 1.06% 1.63% -5.46% 0.18% 2025-07-15
UGXNZD 0.000468993 0.000001629 0.35% 1.08% 2.58% -3.66% 5.42% 2025-07-15
LYDNZD 0.31063 0.00171 0.55% 0.55% 2.35% -14.81% -8.85% 2025-07-15
MADNZD 0.18573 0.00015 0.08% 0.16% 2.86% 5.10% 10.77% 2025-07-15
MDLNZD 0.0999860 0.0005870 0.59% 0.95% 3.05% 2.23% 7.50% 2025-07-15
MGANZD 0.000379703 0.000002549 0.68% 0.51% 3.56% -0.35% 3.61% 2025-07-15
MKDNZD 0.0318751 0.0001299 0.41% 0.32% 3.23% 5.06% 9.20% 2025-07-15
MMKNZD 0.000802823 0.000002864 0.36% 0.97% 2.03% -5.99% 2.13% 2025-07-15
MNTNZD 0.000468679 0.000001751 0.37% 0.99% 1.87% -10.35% -3.15% 2025-07-15
MOPNZD 0.20795 0.00085 0.41% 0.81% 2.21% -6.91% 1.47% 2025-07-15
URYNZD 0.0412462 0.0001501 0.37% -0.50% 2.86% 0.72% 0.32% 2025-07-15
LRDNZD 0.0083535 0.0000462 0.56% 1.39% 1.32% -13.80% -0.35% 2025-07-14
LSLNZD 0.0937858 0.0003255 0.35% -0.06% 1.34% -1.22% 3.10% 2025-07-15
FJDNZD 0.74550 0.00121 0.16% 0.41% 1.46% -2.85% 0.90% 2025-07-15