Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
EURNZD 1.99177 0.01010 0.51% 1.26% -0.66% -2.34% -1.37% 2026-11-02
GBPNZD 2.38643 0.00840 0.35% 1.66% 0.96% 2.09% 3.62% 2026-11-02
AUDNZD 1.24563 0.00324 -0.26% 0.88% -0.05% 7.44% 8.75% 2026-11-02
BTCNZD 136569.8 520.1 -0.38% -3.03% -10.87% -10.16% -26.87% 2026-11-02
ETHNZD 4002.11 22.48 0.56% -2.02% -17.35% -22.36% -36.59% 2026-11-02
ATMNZD 2.54 0.22 -7.81% -11.94% -21.55% -24.21% -42.16% 2026-11-02
LNKNZD 19.67 0.63 -3.09% -1.82% -20.54% -7.05% -26.33% 2026-11-02
UNINZD 12.48 0.21 -1.64% -0.75% -23.09% 27.75% 37.08% 2026-11-02
LTCNZD 95.816 3.577 -3.60% -4.00% -23.48% -28.17% -37.42% 2026-11-02
LUNNZD 0.000 0.000 25.09% 0.89% -16.93% 2.24% 26.93% 2026-10-30
SOLNZD 163.07 7.78 -4.56% -8.07% -24.40% -24.56% -43.95% 2026-11-02
USTNZD 1.78 0.00 0.24% 1.17% -0.43% 2.51% 1.53% 2026-11-02
XLMNZD 0.29 0.01 -3.77% -1.92% -24.13% -16.26% -40.12% 2026-11-02
XMRNZD 1082.39 39.56 3.79% 2.98% 7.97% 43.70% 79.05% 2026-11-02
XRPNZD 2.22849 0.00077 0.03% -3.21% -17.22% -30.27% -44.94% 2026-11-02
USCNZD 1.78 0.00 0.26% 1.16% -0.31% 2.52% 1.64% 2026-11-02
DAINZD 1.78 0.00 0.24% 1.13% -0.32% 2.48% 1.63% 2026-11-02
DOTNZD 1.66 0.07 -3.93% -6.52% -24.42% -46.49% -63.31% 2026-11-02
AVXNZD 14.85 0.29 -1.94% -5.78% -25.39% -30.49% -49.17% 2026-11-02
ADANZD 0.34 0.01 -3.18% -7.61% -30.56% -41.98% -65.33% 2026-11-02
ALGNZD 0.16 0.01 -3.90% -11.44% -28.99% -15.72% -42.21% 2026-11-02
BCHNZD 493.97 27.41 -5.26% -0.03% -12.71% -52.51% -44.24% 2026-11-02
BNBNZD 1240.03 11.12 -0.89% -5.18% -11.79% -17.48% -28.68% 2026-11-02
MTCNZD 0.16 0.01 -5.98% 0.70% -17.63% -9.17% -50.81% 2026-11-02
MURNZD 0.0376567 0.0000890 0.24% 0.81% 0.25% 0.25% -1.23% 2026-11-02
MVRNZD 0.1148981 0.0000082 0.01% 1.22% -0.45% 2.25% 1.55% 2026-11-02
MWKNZD 0.00102718 0.00000265 0.26% 1.15% -0.29% 2.50% 1.65% 2026-11-02
MXNNZD 0.0958555 0.0013099 1.39% 1.12% -2.96% -0.58% 1.14% 2026-11-02
MYRNZD 0.43647 0.00121 -0.28% 1.30% -0.15% 1.95% 4.62% 2026-11-02
MZNNZD 0.0278198 0.0001079 -0.39% 0.50% -0.95% 1.88% 1.49% 2026-11-02
NADNZD 0.1072704 0.0009392 0.88% 1.41% -0.09% 2.22% 6.01% 2026-11-02
NGNNZD 0.00133130 0.00001215 0.92% 1.57% -1.17% 10.78% 9.61% 2026-11-02
NIONZD 0.0484130 0.0001467 0.30% 1.19% -0.25% 2.55% 1.69% 2026-11-02
NOKNZD 0.19145 0.00158 -0.82% 1.41% 2.81% 11.18% 10.67% 2026-11-02
NPRNZD 0.0117390 0.0000481 0.41% 1.56% 1.27% -2.83% -4.82% 2026-11-02
OMRNZD 4.61736 0.00383 -0.08% 0.90% -0.54% 2.26% 1.41% 2026-11-02
PABNZD 1.77979 0.00359 0.20% 1.09% -0.35% 2.44% 1.59% 2026-11-02
PENNZD 0.51371 0.00077 0.15% 0.48% -0.77% -0.56% -0.98% 2026-11-02
PGKNZD 0.39731 0.00703 1.80% 2.66% -0.70% -2.59% -4.36% 2026-11-02
PHPNZD 0.0281263 0.0002363 0.85% 2.15% -1.28% -4.62% -5.74% 2026-11-02
PKRNZD 0.00644128 0.00002141 0.33% 1.34% -0.12% 3.90% 3.85% 2026-11-02
PLNNZD 0.45128 0.00067 0.15% 1.02% -1.34% -6.65% -4.88% 2026-11-02
PYGNZD 0.000301001 0.000000951 0.32% -0.53% -1.27% 13.74% 21.77% 2026-11-02
QARNZD 0.48744 0.00005 -0.01% 0.92% -0.57% 2.55% 1.41% 2026-11-02
RONNZD 0.37356 0.00224 0.60% 1.55% -0.45% -6.69% -5.86% 2026-11-02
RSDNZD 0.0169523 0.0000802 0.48% 1.26% -0.67% -2.51% -1.52% 2026-11-02
RUBNZD 0.0220119 0.0000049 -0.02% 1.02% 5.14% -0.22% 1.41% 2026-11-02
RWFNZD 0.00120470 0.00000148 0.12% 1.10% -0.57% 1.00% -0.40% 2026-11-02
SARNZD 0.47455 0.00133 0.28% 1.05% -0.32% 2.46% 1.59% 2026-11-02
SCRNZD 0.12881 0.00026 -0.20% 7.33% 0.65% 12.99% -0.18% 2026-11-02
SDGNZD 0.00296100 0.00000175 0.06% 0.95% -0.50% 2.27% 1.45% 2026-11-02
SEKNZD 0.18205 0.00124 0.69% 2.96% 2.29% -3.40% -1.46% 2026-11-02
SGDNZD 1.39213 0.00239 0.17% 1.28% -0.27% 3.06% 3.68% 2026-11-02
SLLNZD 0.000076039 0.000000027 -0.04% 1.51% 2.33% 1.39% 0.48% 2026-11-02
GELNZD 0.68508 0.00061 0.09% 1.35% -0.30% 6.31% 6.18% 2026-11-02
GHSNZD 0.15283 0.00029 0.19% 0.77% 0.71% -7.60% -4.74% 2026-11-02
GMDNZD 0.0238081 0.0000144 0.06% 1.27% -0.57% 1.19% -0.03% 2026-11-02
GNFNZD 0.000200978 0.000000301 0.15% 1.35% -0.92% 1.21% -0.27% 2026-11-02
GTQNZD 0.23243 0.00009 0.04% 1.24% -0.46% 2.61% 1.84% 2026-11-02
GYDNZD 0.00851118 0.00000604 0.07% 0.78% 0.30% 2.54% 2.35% 2026-10-30
HKDNZD 0.22691 0.00049 0.22% 1.12% -0.31% 1.65% 0.67% 2026-11-02
HNLNZD 0.0662357 0.0001529 0.23% 1.01% -0.45% 0.51% -0.49% 2026-11-02
HTGNZD 0.0135897 0.0000327 0.24% 1.20% -0.36% 2.37% 1.50% 2026-11-02
HUFNZD 0.00547139 0.00005548 1.02% 2.17% 0.28% 3.11% 5.02% 2026-11-02
IDRNZD 0.000098124 0.000000208 0.21% 1.11% -1.48% -5.71% -6.62% 2026-11-02
ILSNZD 0.56573 0.00020 0.04% -0.99% -3.15% 3.78% 5.09% 2026-11-02
INRNZD 0.0187740 0.0000628 0.34% 1.48% 1.24% -2.88% -4.92% 2026-11-02
IQDNZD 0.00117499 0.00000336 0.29% 1.18% -13.82% -11.40% -12.14% 2026-11-02
IRRNZD 0.0000009506 0.0000000007 0.07% -1.02% -9.33% -97.70% -97.70% 2026-10-30
ISKNZD 0.0146324 0.0000531 0.36% 1.41% 0.01% 5.55% 5.43% 2026-11-02
JMDNZD 0.01120891 0.00003152 0.28% 1.30% -0.27% 2.53% 2.70% 2026-11-02
JODNZD 2.50843 0.00321 0.13% 1.02% -0.42% 2.37% 1.52% 2026-11-02
JPYNZD 0.0112739 0.0000007 0.01% 0.86% -0.32% 1.72% -0.76% 2026-11-02
KESNZD 0.0136750 0.0000066 0.05% 0.90% -0.73% 1.54% 0.81% 2026-11-02
KGSNZD 0.0203599 0.0000486 0.24% 1.13% -0.31% 2.48% 1.63% 2026-11-02
KHRNZD 0.000435460 0.000000117 0.03% 0.85% -1.01% 0.49% -0.20% 2026-11-02
KMFNZD 0.00403734 0.00000410 0.10% 1.13% -0.76% -2.37% -1.63% 2026-11-02
KRWNZD 0.00132383 0.00000839 -0.63% -0.30% -0.55% 9.77% 8.05% 2026-11-02
KYDNZD 2.14646 0.00152 0.07% 0.92% 0.05% 2.69% 2.52% 2026-10-30
KZTNZD 0.00392970 0.00001487 0.38% 0.65% 0.38% 14.77% 17.85% 2026-11-02
LAKNZD 0.000079111 0.000000223 0.28% 1.13% -0.47% -1.55% -1.95% 2026-11-02
LBPNZD 0.00001989 0.00000006 0.28% 1.17% -0.27% 2.53% 1.67% 2026-11-02
LKRNZD 0.00534197 0.00000242 0.05% 0.82% -1.15% -4.72% -7.18% 2026-11-02
BNDNZD 1.39189 0.00217 0.16% 1.27% -0.29% 3.03% 3.66% 2026-11-02
BOBNZD 0.14668 0.00043 0.30% -0.90% -1.24% -41.53% -42.02% 2026-11-02
BRLNZD 0.32633 0.00032 -0.10% -7.35% -4.58% 3.63% 0.31% 2026-11-02
BSDNZD 1.78150 0.00530 0.30% 1.19% -0.25% 2.54% 1.69% 2026-11-02
BDTNZD 0.0142455 0.0000614 -0.43% 0.11% -1.34% 0.28% 0.02% 2026-11-02
BHDNZD 4.71159 0.00668 0.14% 0.95% -0.55% 2.23% 1.15% 2026-11-02
BIFNZD 0.000593352 0.000001489 0.25% 1.15% -0.42% 1.04% -0.09% 2026-11-02
ALLNZD 0.0219121 0.0001316 0.60% 1.20% 0.57% 3.77% 5.15% 2026-11-02
AMDNZD 0.00493977 0.00000999 0.20% 1.26% 0.07% 8.43% 7.99% 2026-11-02
AOANZD 0.00193627 0.00000499 0.26% 1.47% -0.50% 2.42% 1.69% 2026-11-02
ARSNZD 0.0011525 0.0000046 -0.40% 0.85% -1.90% -3.73% -2.61% 2026-11-02
AEDNZD 0.48474 0.00112 0.23% 1.13% -0.31% 2.48% 1.63% 2026-11-02
AFNNZD 0.0277763 0.0004502 1.65% 2.63% 0.87% 5.63% 5.40% 2026-11-02
AZNNZD 1.04291 0.00191 -0.18% 1.02% -0.64% 2.05% 1.36% 2026-11-02
DZDNZD 0.0131112 0.0000344 0.26% 0.64% -1.16% -2.22% -2.20% 2026-11-02
EGPNZD 0.0320484 0.0003305 1.04% 2.43% -5.99% -12.01% -13.66% 2026-11-02
ERNNZD 0.11841 0.00008 0.07% 0.92% 0.05% 2.24% 2.06% 2026-10-30
ETBNZD 0.0109632 0.0000388 -0.35% 0.57% -0.91% -1.94% -4.15% 2026-11-02
DJFNZD 0.00998907 0.00001490 0.15% 1.36% -0.31% 2.39% 1.70% 2026-11-02
DKKNZD 0.26667 0.00142 0.54% 1.32% -0.57% -2.35% -1.36% 2026-11-02
DOPNZD 0.0295566 0.0002561 0.87% 1.94% -0.11% 7.33% 8.46% 2026-11-02
BWPNZD 0.12866 0.00018 0.14% 4.19% -0.41% 3.95% 5.00% 2026-11-02
BYRNZD 0.60298 0.00029 -0.05% 1.09% 2.92% 1.96% 17.35% 2026-11-02
CADNZD 1.27253 0.00139 0.11% 1.28% 1.61% 0.50% 2.10% 2026-11-02
CDFNZD 0.000767504 0.000000082 0.01% 1.35% -0.58% 0.84% 0.74% 2026-11-02
CHFNZD 2.17617 0.02310 1.07% 2.29% 1.19% -0.68% 0.40% 2026-11-02
CLPNZD 0.00182168 0.00003282 1.83% 3.33% 0.25% -5.61% -1.87% 2026-11-02
CNYNZD 0.26790 0.00089 0.34% 1.46% 0.55% 7.58% 8.99% 2026-11-02
COPNZD 0.000551668 0.000000047 -0.01% -1.38% 0.16% 19.71% 21.44% 2026-11-02
CRCNZD 0.00392460 0.00001863 0.48% 1.37% 0.60% 12.39% 12.40% 2026-11-02
CUCNZD 0.0740741 0.0007431 1.01% 1.33% 0.30% 2.33% 2.70% 2026-10-28
CVENZD 0.0179795 0.0000182 -0.10% 0.42% -1.24% -2.31% -1.21% 2026-10-30
CZKNZD 0.0819366 0.0009272 1.14% 1.41% -0.09% -2.96% -1.22% 2026-11-02
USDNZD 1.78104 0.00484 0.27% 1.16% -0.28% 2.52% 1.66% 2026-11-02
YERNZD 0.00753690 0.00001477 0.20% 1.06% -0.27% 3.40% 2.63% 2026-11-02
ZARNZD 0.1071961 0.0008846 0.83% 1.32% -0.18% 2.19% 5.90% 2026-11-02
ZIGNZD 0.07 0.00 0.34% 1.57% 0.66% 1.26% 1.18% 2026-11-02
ZMWNZD 0.088 0.000 0.06% 0.62% -2.85% 12.05% 12.07% 2026-11-02
XOFNZD 0.00304346 0.00002784 0.92% 1.13% -0.10% -2.07% -1.33% 2026-11-02
XPFNZD 0.0167374 0.0001490 0.90% 1.67% -0.22% -1.99% -0.89% 2026-11-02
UZSNZD 0.000149107 0.000001016 0.69% 1.38% -1.67% 3.03% 2.05% 2026-11-02
VNDNZD 0.0000691339 0.0000002983 0.43% 1.48% 0.61% 4.66% 3.83% 2026-11-02
XAFNZD 0.00304359 0.00001625 0.54% 1.39% -0.30% -2.20% 0.43% 2026-11-02
SOSNZD 0.00311763 0.00000967 0.31% 1.20% -0.24% 2.38% 1.70% 2026-11-02
SRDNZD 0.0475555 0.0001531 0.32% 1.46% 0.86% 4.85% 7.29% 2026-10-30
SSPNZD 0.00031358 0.00000050 -0.16% 1.14% -0.59% -19.02% -18.59% 2026-10-29
STDNZD 0.0805499 0.0004594 0.57% 1.34% -0.56% -2.31% -1.21% 2026-11-02
SVCNZD 0.20363 0.00075 0.37% 1.26% -0.19% 2.62% 1.76% 2026-11-02
SYPNZD 0.014598681 0.000042059 0.29% 1.18% -0.26% -7.06% -7.84% 2026-11-02
SZLNZD 0.1070922 0.0007126 0.67% 1.23% -0.32% 2.20% 5.78% 2026-11-02
THBNZD 0.0528247 0.0002278 0.43% 1.36% -0.42% -4.22% -2.13% 2026-11-02
TJSNZD 0.19377 0.00123 0.64% 1.53% -0.13% 3.00% 2.03% 2026-11-02
TMTNZD 0.50749 0.00036 0.07% 1.21% -0.46% 2.22% 1.53% 2026-10-30
TNDNZD 0.59616 0.00648 1.10% 1.90% 0.13% -0.99% -0.18% 2026-11-02
TRYNZD 0.03564 0.00007 0.20% 0.72% -1.94% -11.88% -14.44% 2026-11-02
TTDNZD 0.26340 0.00145 0.55% 1.68% -0.03% 3.05% 1.95% 2026-11-02
TWDNZD 0.0546147 0.0001638 0.30% 1.09% -2.98% -1.45% -3.58% 2026-11-02
TZSNZD 0.000673361 0.000000558 0.08% 1.16% -0.09% -4.65% -5.45% 2026-11-02
UAHNZD 0.0390148 0.0000655 -0.17% 1.38% -1.37% -4.90% -6.36% 2026-11-02
UGXNZD 0.000416355 0.000001534 -0.37% 5.96% -6.48% -13.17% -17.32% 2026-11-02
LYDNZD 0.27756 0.00124 0.45% 1.06% -0.12% -13.47% -13.50% 2026-11-02
MADNZD 0.18125 0.00077 0.43% 1.31% -0.50% -4.92% -3.63% 2026-11-02
MDLNZD 0.0993188 0.0000898 0.09% 0.98% -0.85% -4.30% -4.02% 2026-11-02
MGANZD 0.000394498 0.000007645 1.98% 3.11% -2.12% 4.22% 1.55% 2026-11-02
MKDNZD 0.0323554 0.0001866 0.58% 1.25% -0.37% -2.42% -1.31% 2026-11-02
MMKNZD 0.000848429 0.000000075 0.01% 1.22% -0.45% 2.25% 1.55% 2026-11-02
MNTNZD 0.000494350 0.000001235 0.25% 1.46% -0.38% 1.30% 1.40% 2026-11-02
MOPNZD 0.22020 0.00046 0.21% 1.11% -0.33% 1.69% 0.67% 2026-11-02
URYNZD 0.0443151 0.0001366 0.31% 0.92% 0.13% -0.38% 0.71% 2026-11-02
LRDNZD 0.0105101 0.0000075 0.07% 1.52% 0.65% 7.14% 10.51% 2026-10-30
LSLNZD 0.1072513 0.0008615 0.81% 1.34% -0.16% 2.19% 5.94% 2026-11-02
FJDNZD 0.79288 0.00145 0.18% 1.10% 0.12% 3.79% 3.98% 2026-11-02