NZDTWD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

19.1120

Cambio Giornaliero:

-0.0370 -0.19%

Annuale:

-1.65%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7743		-0.0021	-0.12%	1.92%	2020-09-28
AUDNZD	1.0765		0.0030	0.28%	-0.14%	2020-09-28
GBPNZD	1.9477		0.0016	0.08%	-0.77%	2020-09-28
NZDCAD	0.8770		0.0008	0.09%	5.80%	2020-09-28
NZDCHF	0.6086		0.0012	0.19%	-2.58%	2020-09-28
NZDJPY	69.0280		-0.0755	-0.11%	2.03%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4793		0.0131	0.29%	0.21%	2020-09-28
NZDINR	48.2406		0.0163	0.03%	9.07%	2020-09-28
EURTWD	33.9021		-0.1262	-0.37%	0.22%	2020-09-28
USDTWD	29.1420		-0.1090	-0.37%	-6.11%	2020-09-28
AUDTWD	20.5750		0.0203	0.10%	-1.78%	2020-09-28
GBPTWD	37.2156		-0.0600	-0.16%	-2.42%	2020-09-28
NZDTWD	19.1120		-0.0370	-0.19%	-1.65%	2020-09-28
TWDCAD	0.0459		0.0002	0.35%	7.65%	2020-09-28
TWDCHF	0.0319		0.0001	0.36%	-0.87%	2020-09-28
TWDJPY	3.6170		0.0082	0.23%	3.89%	2020-09-28
TWDBRL	0.1901		0.0019	1.00%	42.04%	2020-09-25
TWDCNY	0.2344		0.0011	0.49%	1.90%	2020-09-28
NZDUSD	0.6556		0.0010	0.15%	4.71%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27703	0.0028	0.22%
AUDUSD	0.70583	0.0032	0.45%
NZDUSD	0.65561	0.0010	0.15%
USDJPY	105.31	0.2580	-0.24%
USDCNY	6.82964	0.0068	0.10%
USDCHF	0.92867	0.0002	-0.02%
USDCAD	1.33815	0.0004	-0.03%
USDMXN	22.2891	0.0514	-0.23%
USDINR	73.5725	0.0975	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1616	0.0237	0.03%
DXY	94.506	0.1359	-0.14%
BTCUSD	10,890.40	161	1.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,288	114	0.42%
S&P 500	3,314	16	0.47%
NASDAQ 100	11,210	59	0.53%
NIKKEI 225	23,356	151	0.65%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,961	4	-0.07%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,729	341	0.91%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9600	0.29	-0.72%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2088	0.00	-0.40%
Heating oil	1.1200	0.00	-0.44%
Gold	1,860.85	0.80	0.04%
Silver	22.859	0.00	0.00%
Copper	2.9855	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.0000	0.25	-0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.010	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]