Prezzo Delle Azioni
48.11
Cambio Giornaliero
-0.12 -0.25%
Mensile
1.86%
Annuale
39.53%
Q1 Previsione
46.90
Prezzo Giorno Anno Data
8697 Japan Exchange Group 4,064.00 65.00 1.63% 104.99% 2024-03-19
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AER AerCap 86.26 0.43 0.50% 66.62% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ARCC Ares Capital 20.05 -0.14 -0.69% 15.30% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BMED Banca Mediolanum 10.05 0.01 0.10% 23.13% 2024-03-19
BVB Bursa de Valori Bucuresti 63.60 -0.60 -0.93% 49.30% 2024-03-19
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
CIM Chimera Investment 4.42 -0.10 -2.21% -16.29% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ECPG Encore Capital 44.87 -1.24 -2.69% -2.60% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
FRHC Freedom Holding 71.54 -3.40 -4.54% 2.38% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
INVEA Investor AB 261.20 0.20 0.08% 30.40% 2024-03-19
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MTDS Meitav Dash Investments 1,708.00 22.00 1.30% 64.39% 2024-03-18
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NEXI Nexi 6.03 -0.04 -0.72% -14.92% 2024-03-19
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NRZ Rithm Capital 10.87 -0.05 -0.46% 40.08% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PMT Pennymac Mortgage Investment 14.13 -0.02 -0.14% 22.44% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
SOL Washington H Soul 34.93 -0.20 -0.57% 26.24% 2024-03-19
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TWO Two Harbors Investment 12.68 -0.09 -0.70% -7.85% 2024-03-18
UBAAF Urbana 3.65 0.06 1.77% 35.51% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WRLD World Acceptance 129.47 2.01 1.58% 64.30% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18