OneMain Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,543.50 4.00 0.26% -9.74% 2025-09-02
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
American Capital Agency 9.76 -0.03 -0.31% -4.41% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
Ares Capital 22.40 0.15 0.67% 6.26% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Banca Mediolanum 16.70 -0.53 -3.08% 53.78% 2025-09-02
Bursa de Valori Bucuresti 40.00 0.10 0.25% -30.71% 2025-08-29
Citigroup 96.57 -0.25 -0.26% 54.27% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Encore Capital 41.84 0.42 1.01% -16.45% 2025-08-29
Enova International 121.30 -0.45 -0.37% 41.49% 2025-08-29
FirstCash 147.27 -0.50 -0.34% 22.63% 2025-08-29
Freedom Holding 170.92 -4.48 -2.55% 88.99% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
GQG Partners 1.79 0.06 3.47% -34.43% 2025-09-02
Investor AB 289.10 -4.10 -1.40% -4.56% 2025-09-02
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
Jio Financial Services Ltd 314.45 0.05 0.02% -9.64% 2025-09-02
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
Nexi 5.34 -0.07 -1.20% -14.85% 2025-09-02
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Rithm Capital 12.38 0.10 0.81% 3.69% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PayPoint 710.41 2.41 0.34% 4.32% 2025-09-02
Pennymac Financial Services 110.10 1.24 1.14% 1.94% 2025-08-29
Pennymac Mortgage Investment 12.31 0.13 1.07% -13.37% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Upbound Group 25.41 -0.45 -1.74% -23.69% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Washington H Soul 43.01 -1.01 -2.29% 25.61% 2025-09-02
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Two Harbors Investment 10.00 0.12 1.21% -29.38% 2025-08-29
Urbana 7.25 -0.02 -0.28% 93.19% 2025-08-29
United Capital 18.95 -0.35 -1.81% 7.37% 2025-09-01
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Wise 1,099.00 29.00 2.71% 58.70% 2025-09-02
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29