Prezzo Delle Azioni
50.81
Cambio Giornaliero
0.29 0.57%
Mensile
7.58%
Annuale
39.17%
Q1 Previsione
50.57
Prezzo Giorno Anno Data
8697 Japan Exchange Group 4,085.00 -110.00 -2.62% 97.44% 2024-03-28
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AER AerCap 87.27 -0.32 -0.37% 62.51% 2024-03-28
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AL Air Lease 51.39 0.63 1.23% 37.43% 2024-03-28
ALLY Ally Financial 40.00 0.19 0.46% 65.06% 2024-03-28
ARCC Ares Capital 20.58 0.10 0.50% 15.96% 2024-03-28
AXP American Express 226.81 -0.94 -0.41% 42.46% 2024-03-28
BMED Banca Mediolanum 10.18 -0.08 -0.73% 23.39% 2024-03-28
BVB Bursa de Valori Bucuresti 64.20 0.60 0.94% 34.31% 2024-03-28
C Citigroup 63.10 0.35 0.56% 39.54% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
CIM Chimera Investment 4.61 0.07 1.44% -18.06% 2024-03-28
COF Capital One Financial 147.19 2.68 1.85% 61.53% 2024-03-28
DFS Discover Financial Services 129.91 1.91 1.49% 37.97% 2024-03-28
ECPG Encore Capital 46.28 0.22 0.48% -4.85% 2024-03-28
ENVA Enova International 62.60 0.41 0.66% 45.82% 2024-03-28
FCFS FirstCash 126.81 0.60 0.48% 34.69% 2024-03-28
FRHC Freedom Holding 70.61 -0.50 -0.70% 2.21% 2024-03-28
GPN Global Payments 132.68 0.91 0.69% 33.23% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
INVEA Investor AB 266.20 -0.60 -0.22% 27.86% 2024-03-28
IVZ Invesco 16.70 0.25 1.49% 3.95% 2024-03-28
MA Mastercard 480.12 2.17 0.45% 33.54% 2024-03-28
MTDS Meitav Dash Investments 1,793.00 -13.00 -0.72% 41.74% 2024-03-28
NAVI Navient 17.36 0.14 0.81% 11.50% 2024-03-28
NEXI Nexi 5.89 -0.01 -0.22% -18.43% 2024-03-28
NLY Annaly Capital Management 19.53 0.09 0.44% 1.22% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 48.14% 2024-03-28
NRZ Rithm Capital 11.15 -0.18 -1.55% 40.19% 2024-03-28
OMF OneMain Holdings 50.81 0.29 0.57% 39.17% 2024-03-28
PFSI Pennymac Financial Services 92.29 0.58 0.63% 61.97% 2024-03-28
PMT Pennymac Mortgage Investment 14.61 0.09 0.62% 25.09% 2024-03-28
PYPL PayPal 67.00 0.43 0.65% -9.68% 2024-03-28
RCII Upbound Group 35.24 0.24 0.69% 50.34% 2024-03-28
RM Regional Management 24.20 0 0% -7.35% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 84.34 1.16 1.39% 26.85% 2024-03-28
SYF Synchrony Financial 42.81 0.53 1.24% 49.41% 2024-03-28
TWO Two Harbors Investment 13.27 0.11 0.84% -6.68% 2024-03-28
UBAAF Urbana 3.50 0.04 1.16% 26.13% 2024-03-28
V Visa 278.80 -0.22 -0.08% 24.85% 2024-03-28
WRLD World Acceptance 144.53 -0.39 -0.27% 81.88% 2024-03-28
WU Western Union 13.99 0.28 2.01% 26.56% 2024-03-28