OMRJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

271.63

Cambio Giornaliero:

0.2065 0.08%

Annuale:

-4.17%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.4080		0.1160	0.09%	3.49%	2020-11-25
AUDJPY	76.8650		-0.0850	-0.11%	3.83%	2020-11-25
CADJPY	80.3600		-0.0390	-0.05%	-2.21%	2020-11-25
CHFJPY	114.7200		0.0330	0.03%	4.93%	2020-11-25
GBPJPY	139.5610		-0.0559	-0.04%	-0.52%	2020-11-25
NZDJPY	72.9590		0.0647	0.09%	4.07%	2020-11-25
BRLJPY	19.4479		0.0011	0.01%	-24.53%	2020-11-25
CNYJPY	15.8987		0.0044	0.03%	2.24%	2020-11-25
INRJPY	1.4107		0.0034	0.24%	-7.57%	2020-11-24
EUROMR	0.4577		-0.0003	-0.06%	7.91%	2020-11-25
USDOMR	0.3850		0.0001	0.03%	0.05%	2020-11-25
AUDOMR	0.2833		-0.0002	-0.07%	8.48%	2020-11-25
GBPOMR	0.5140		-0.0004	-0.08%	3.85%	2020-11-25
NZDOMR	0.2683		-0.0002	-0.09%	8.50%	2020-11-25
OMRCAD	3.3778		0.0021	0.06%	-2.07%	2020-11-25
OMRCHF	2.3672		0.0007	0.03%	-8.69%	2020-11-25
OMRJPY	271.6324		0.2065	0.08%	-4.17%	2020-11-25
OMRBRL	13.9683		0.0109	0.08%	26.98%	2020-11-25
OMRCNY	17.0848		0.0079	0.05%	-6.28%	2020-11-25
USDJPY	104.4730		-0.0260	-0.02%	-4.22%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19078	0.0013	0.11%
GBPUSD	1.33604	0.0000	0.00%
AUDUSD	0.73561	0.0008	-0.11%
NZDUSD	0.69853	0.0010	0.14%
USDJPY	104.47	0.0260	-0.02%
USDCNY	6.57380	0.0008	-0.01%
USDCHF	0.91066	0.0005	-0.05%
USDCAD	1.30006	0.0004	0.03%
USDMXN	20.0158	0.0101	-0.05%
USDINR	73.9790	0.0990	-0.13%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4000	0.1061	-0.14%
DXY	92.080	0.1459	-0.16%
BTCUSD	18,916.50	244	-1.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,117	71	0.24%
S&P 500	3,649	14	0.37%
NASDAQ 100	12,144	64	0.53%
NIKKEI 225	26,425	260	0.99%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,690	46	0.69%
SHANGHAI	3,395	8	-0.23%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4000	0.49	1.09%
Brent	48.4700	0.61	1.27%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2711	0.01	1.03%
Heating oil	1.3765	0.02	1.25%
Gold	1,805.00	2.51	-0.14%
Silver	23.253	0.00	0.00%
Copper	3.3030	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.7500	7.75	0.65%
Wheat	612.0000	0.75	0.12%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.003	0.00%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]