OMRJPY - Prezzo Delle Azioni

Tasso Di Cambio

286.48

Cambio Giornaliero:

-0.8655 -0.30%

Annuale:

3.91%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	110.3380		-0.2040	-0.18%	4.76%	2021-07-26
USDOMR	0.3850		0.0010	0.26%	0.03%	2021-07-26
EURJPY	130.3120		0.1760	0.14%	5.19%	2021-07-26
GBPJPY	152.4940		0.6314	0.42%	12.41%	2021-07-26
AUDJPY	81.4320		-0.0070	-0.01%	8.07%	2021-07-26
NZDJPY	77.1950		0.0035	0%	9.64%	2021-07-26
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
CHFJPY	120.5700		0.3680	0.31%	5.31%	2021-07-26
CADJPY	87.8960		-0.0610	-0.07%	11.37%	2021-07-26
INRJPY	1.4811		-0.0041	-0.28%	3.62%	2021-07-26
BRLJPY	21.2597		0.0875	0.41%	3.70%	2021-07-23
EUROMR	0.4532		-0.0002	-0.04%	3.09%	2021-07-23
GBPOMR	0.5311		0.0026	0.49%	7.86%	2021-07-26
AUDOMR	0.2835		-0.0008	-0.30%	6.01%	2021-07-23
NZDOMR	0.2692		0.0005	0.19%	5.27%	2021-07-26
OMRJPY	286.4805		-0.8655	-0.30%	3.91%	2021-07-26
OMRCNY	16.8311		0.0165	0.10%	-7.59%	2021-07-23
OMRCHF	2.3842		-0.0063	-0.26%	-0.81%	2021-07-26
OMRCAD	3.2619		-0.0050	-0.15%	-6.45%	2021-07-26
OMRBRL	13.5186		0.0113	0.08%	1.69%	2021-07-23

	Efettivo	Chg	%Chg
EURUSD	1.18102	0.0040	0.34%
GBPUSD	1.38217	0.0084	0.61%
AUDUSD	0.73804	0.0018	0.24%
BTCUSD	39,301.98	3,874	10.93%
NZDUSD	0.69973	0.0014	0.20%
USDJPY	110.34	0.2040	-0.18%
USDCNY	6.48410	0.0092	0.14%
USDCHF	0.91515	0.0045	-0.49%
USDCAD	1.25522	0.0016	-0.12%
USDMXN	20.0092	0.0614	-0.31%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1701	0.0305	-0.59%
USDRUB	73.7053	0.0057	-0.01%
DXY	92.591	0.3209	-0.35%
[+]

	Efettivo	Chg	%Chg
US30	35,084	24	0.07%
US500	4,415.52	4	0.08%
USNDX	15,114	2	0.02%
JP225	27,833	285	1.04%
GB100	7,024	4	-0.06%
DE30	15,608	61	-0.39%
FR40	6,578	9	0.14%
IT40	25,314	189	0.75%
ES35	8,760	43	0.49%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,159	29	-0.14%
[+]

	Efettivo	Chg	%Chg
Apple	149.20	0.65	0.44%
Tesla	662.12	18.74	2.91%
Microsoft	288.64	1.01	-0.35%
Amazon	3,702.28	45.64	1.25%
Facebook	370.80	1.06	0.29%
Alibaba	191.81	14.69	-7.11%
Visa	249.84	0.82	0.33%
JPMorgan Chase	151.39	0.75	0.50%
Intel	54.13	1.14	2.15%
Johnson & Johnson	171.96	0.18	0.10%
Procter & Gamble	140.57	0.78	0.56%
Exxon Mobil	58.07	1.04	1.82%
3M	202.11	1.66	0.83%
Goldman Sachs	374.96	1.11	0.30%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.8800	0.19	-0.26%
Brent	74.2700	0.17	0.23%
Natural gas	4.0950	0.04	0.86%
Gasoline	2.3003	0.01	0.39%
Heating oil	2.1434	0.01	0.45%
Gold	1,798.68	2.66	-0.15%
Silver	25.244	0.08	0.33%
Copper	4.5890	0.18	4.14%
Soybeans	1,412.0000	11.00	0.79%
Wheat	675.2500	8.75	-1.28%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	638.40	4.40	0.69%
[+]

	Efettivo	Chg	%Chg
US	1.2729	0.008	-0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2010	0.006	-0.01%
Italy	0.6391	0.010	0.01%
France	-0.0740	0.004	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]