OMRCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

3.3403

Cambio Giornaliero:

-0.0022 -0.06%

Annuale:

-2.48%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6420		0.0020	0.31%	-6.07%	2020-12-04
CADUSD	0.7809		0.0036	0.47%	2.90%	2020-12-04
CADAUD	1.0495		0.0047	0.45%	-5.50%	2020-12-04
CADCHF	0.6944		0.0021	0.30%	-7.31%	2020-12-04
CADGBP	0.5773		-0.0005	-0.08%	0.09%	2020-12-04
CADJPY	81.2480		0.5240	0.65%	-1.55%	2020-12-04
CADNZD	1.1060		0.0072	0.65%	-4.63%	2020-12-04
CADBRL	4.0320		0.0278	0.69%	26.93%	2020-12-04
CADCNY	5.0875		0.0096	0.19%	-4.77%	2020-12-04
CADINR	57.5495		0.1388	0.24%	6.47%	2020-12-04
OMREUR	2.1350		-0.0042	-0.19%	-8.79%	2020-12-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2020-12-04
OMRAUD	3.5000		0.0083	0.24%	-8.00%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRGBP	1.9278		-0.0034	-0.18%	-2.42%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
OMRNZD	3.6865		0.0136	0.37%	-7.19%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21612	0.0016	0.13%
GBPUSD	1.35175	0.0064	0.48%
AUDUSD	0.74369	0.0004	-0.05%
NZDUSD	0.70583	0.0016	-0.22%
USDJPY	104.05	0.2000	0.19%
USDCNY	6.51502	0.0229	-0.35%
USDCHF	0.88929	0.0016	-0.18%
USDCAD	1.28057	0.0060	-0.46%
USDMXN	19.7763	0.1228	-0.62%
USDINR	73.7125	0.1475	-0.20%
USDBRL	5.1739	0.0224	0.43%
USDRUB	73.7951	0.5834	-0.78%
DXY	90.542	0.1723	-0.19%
BTCUSD	19,037.75	411	-2.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,108	139	0.46%
S&P 500	3,687.94	21	0.58%
NASDAQ 100	12,516	49	0.39%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,549	58	0.90%
DAX	13,271	19	0.14%
CAC 40	5,596	22	0.39%
FTSE MIB	22,172	165	0.75%
IBEX 35	8,282	82	1.00%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	17	0.54%
TSX	17,466	68	0.39%
[+]

	Efettivo	Chg	%Chg
Apple	121.97	0.97	-0.79%
Tesla	595.80	2.61	0.44%
Microsoft	215.12	0.90	0.42%
Amazon	3,184.22	0.91	-0.03%
Facebook	282.59	0.81	0.29%
Alibaba	267.93	1.02	0.38%
Visa	209.80	1.75	0.84%
JPMorgan Chase	122.05	0.83	0.68%
Intel	51.82	0.84	1.65%
Johnson & Johnson	149.75	0.75	0.50%
Procter & Gamble	137.34	0.02	0.01%
Exxon Mobil	41.23	1.03	2.56%
3M	171.85	0.08	0.05%
Goldman Sachs	237.94	2.64	1.12%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.8900	0.25	0.55%
Brent	48.9600	0.25	0.51%
Natural gas	2.5480	0.04	1.64%
Gasoline	1.2609	0.00	-0.06%
Heating oil	1.3925	0.00	-0.06%
Gold	1,839.69	0.67	-0.04%
Silver	24.154	0.09	0.37%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.7500	11.50	-0.98%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Efettivo	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]