OMRCAD - Prezzo Delle Azioni

Tasso Di Cambio

3.2163

Cambio Giornaliero:

-0.0006 -0.02%

Annuale:

-6.16%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	92.1730		0.3320	0.36%	16.32%	2021-10-26
CADCNY	5.1474		-0.0063	-0.12%	1.09%	2021-10-26
CADCHF	0.7424		-0.0005	-0.07%	7.72%	2021-10-26
OMRJPY	296.3842		0.9360	0.32%	8.17%	2021-10-26
OMRCHF	2.3952		0.0050	0.21%	1.25%	2021-10-26
OMRCAD	3.2163		-0.0006	-0.02%	-6.16%	2021-10-26
OMRBRL	14.5964		-0.0760	-0.52%	-0.04%	2021-10-25
CADAUD	1.0763		-0.0022	-0.20%	3.08%	2021-10-26
CADBRL	4.4919		0.0044	0.10%	5.80%	2021-10-26
CADEUR	0.6962		0.0004	0.06%	8.85%	2021-10-26
CADGBP	0.5865		-0.0004	-0.06%	2.43%	2021-10-26
CADINR	60.4406		-0.1469	-0.24%	8.19%	2021-10-26
CADNZD	1.1267		-0.0008	-0.07%	0.18%	2021-10-26
CADUSD	0.8071		-0.0006	-0.07%	8.00%	2021-10-26
OMRAUD	3.4662		-0.0028	-0.08%	-5.93%	2021-10-26
OMREUR	2.2392		0.0012	0.05%	2.16%	2021-10-26
OMRGBP	1.8861		-0.0016	-0.08%	-6.00%	2021-10-26
OMRNZD	3.6281		0.0014	0.04%	-7.92%	2021-10-26
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-10-26

	Efettivo	Chg	%Chg
EURUSD	1.15935	0.0015	-0.13%
GBPUSD	1.37651	0.0002	0.01%
AUDUSD	0.75053	0.0016	0.21%
BTCUSD	60,573	2,529	-4.01%
NZDUSD	0.71628	0.0001	-0.01%
USDJPY	114.22	0.4980	0.44%
USDCNY	6.37786	0.0035	-0.05%
USDCHF	0.91994	0.0000	0.00%
USDCAD	1.23900	0.0008	0.07%
USDMXN	20.2030	0.0150	0.07%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.973	0.1604	0.17%

	Efettivo	Chg	%Chg
US30	35,781	40	0.11%
US500	4,577.73	11	0.25%
USNDX	15,577	63	0.41%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Efettivo	Chg	%Chg
Greggio	84.2200	0.46	0.55%
Brent	86.0000	0.01	0.01%
Gas naturale	5.8240	0.07	-1.25%
Benzina	2.5000	0.02	-0.64%
Olio da riscaldamento	2.5773	0.01	0.49%
Oro	1,792.57	14.90	-0.82%
Argento	24.145	0.41	-1.65%
Rame	4.4930	0.06	-1.29%
Germogli Di Soia	1,233.7500	3.50	-0.28%
Grano	750.5000	9.00	-1.18%
Carbone	226.00	4.00	-1.74%
Acciaio	4,894.00	76.00	-1.53%
Minerale Di Ferro	116.00	4.00	3.57%
Legname	645.10	14.90	-2.26%

	Efettivo	Chg	%Chg
Stati Uniti	1.6097	0.023	-0.02%
Regno Unito	1.1110	0.030	-0.03%
Giappone	0.1090	0.011	0.01%
Australia	1.8030	0.027	0.03%
Germania	-0.1290	0.017	-0.02%
Brasile	11.9900	0.025	0.03%
Russia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Francia	0.2140	0.007	-0.01%
Sudafrica	9.5100	0.045	-0.05%
Cina	2.9840	0.020	-0.02%
Svizzera	-0.0900	0.018	-0.02%