AGCO
|
97.98 |
|
-3.54 |
-3.49% |
-8.71% |
2025-05-30 |
Alamo
|
198.04 |
|
-3.76 |
-1.86% |
4.24% |
2025-05-30 |
Allison Transmission
|
103.52 |
|
-1.28 |
-1.22% |
36.55% |
2025-05-30 |
Enerpac Tool Group
|
42.88 |
|
-0.26 |
-0.60% |
9.05% |
2025-05-30 |
BAE Systems
|
1,901.50 |
|
19.00 |
1.01% |
36.60% |
2025-05-30 |
Caterpillar
|
347.35 |
|
-4.53 |
-1.29% |
2.51% |
2025-05-30 |
Cargotec
|
47.42 |
|
-0.80 |
-1.66% |
-38.01% |
2025-05-30 |
Cummins
|
321.04 |
|
-3.74 |
-1.15% |
14.90% |
2025-05-30 |
Mercedes-Benz AG
|
52.59 |
|
-0.19 |
-0.36% |
-20.80% |
2025-05-30 |
Deere & Company
|
506.22 |
|
2.92 |
0.58% |
35.12% |
2025-05-30 |
Dover
|
177.65 |
|
-1.94 |
-1.08% |
-3.22% |
2025-05-30 |
Man
|
175.20 |
|
2.50 |
1.45% |
-33.54% |
2025-05-30 |
Eaton
|
320.36 |
|
-4.42 |
-1.36% |
-4.17% |
2025-05-30 |
General Dynamics
|
278.36 |
|
3.13 |
1.14% |
-6.03% |
2025-05-30 |
Generac
|
122.10 |
|
-2.18 |
-1.75% |
-18.33% |
2025-05-30 |
H&E Equipment Services
|
94.64 |
|
-0.60 |
-0.63% |
99.79% |
2025-05-30 |
Ingersoll Rand
|
81.64 |
|
-0.43 |
-0.52% |
-11.19% |
2025-05-30 |
Illinois Tool Works
|
244.90 |
|
-0.59 |
-0.24% |
0.85% |
2025-05-30 |
Jacobs Engineering
|
126.40 |
|
0.40 |
0.32% |
-9.35% |
2025-05-30 |
Kennametal
|
21.53 |
|
-0.33 |
-1.51% |
-16.39% |
2025-05-30 |
Lockheed Martin
|
481.38 |
|
7.71 |
1.63% |
2.55% |
2025-05-30 |
Linamar
|
62.74 |
|
-0.32 |
-0.51% |
-11.65% |
2025-05-30 |
Martin Marietta Materials
|
547.49 |
|
-0.62 |
-0.11% |
-4.00% |
2025-05-30 |
Manitowoc
|
10.51 |
|
-0.33 |
-3.04% |
-15.45% |
2025-05-30 |
MasTec
|
155.93 |
|
-0.14 |
-0.09% |
38.91% |
2025-05-30 |
Oshkosh
|
99.19 |
|
-1.17 |
-1.17% |
-12.78% |
2025-05-30 |
PACCAR
|
93.85 |
|
-0.44 |
-0.47% |
-12.60% |
2025-05-30 |
Parker-Hannifin
|
663.85 |
|
-3.55 |
-0.53% |
26.73% |
2025-05-30 |
Quanta Services
|
342.04 |
|
2.12 |
0.62% |
22.18% |
2025-05-30 |
Terex
|
45.01 |
|
-0.93 |
-2.02% |
-24.57% |
2025-05-30 |
Timken
|
68.49 |
|
-1.21 |
-1.74% |
-21.18% |
2025-05-30 |
Trimble Navigation
|
71.66 |
|
0.15 |
0.21% |
29.05% |
2025-05-29 |
Textron
|
74.03 |
|
0.02 |
0.03% |
-14.15% |
2025-05-30 |
United Rentals
|
708.48 |
|
-6.81 |
-0.95% |
7.58% |
2025-05-30 |
Vulcan Materials
|
265.15 |
|
-0.13 |
-0.05% |
4.41% |
2025-05-30 |
Volvo AB
|
265.90 |
|
-1.30 |
-0.49% |
-5.58% |
2025-05-30 |
Volvo
|
265.90 |
|
-1.30 |
-0.49% |
-5.71% |
2025-05-30 |
Westinghouse Air Brake Technologies
|
201.92 |
|
0.37 |
0.18% |
19.63% |
2025-05-30 |