Oshkosh - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGCO 107.67 -2.33 -2.12% 11.89% 2025-07-29
Alamo 216.84 -0.59 -0.27% 13.52% 2025-07-29
Allison Transmission 88.30 0.24 0.27% 0.09% 2025-07-29
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
Caterpillar 425.77 -7.17 -1.66% 24.63% 2025-07-29
Cargotec 59.35 -0.55 -0.92% 27.14% 2025-07-29
Cummins 366.34 -4.36 -1.18% 26.65% 2025-07-29
Mercedes-Benz AG 53.21 -0.50 -0.93% -13.66% 2025-07-29
Deere & Company 512.63 2.08 0.41% 37.69% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Man 175.50 -2.70 -1.52% -28.25% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Generac 151.32 -4.14 -2.66% -2.82% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Lockheed Martin 419.67 -1.67 -0.40% -21.93% 2025-07-29
Linamar 67.04 -0.65 -0.96% -0.01% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
MasTec 188.23 1.08 0.58% 76.96% 2025-07-29
Oshkosh 126.45 -3.05 -2.36% 10.54% 2025-07-29
PACCAR 100.11 -0.53 -0.53% 1.82% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Quanta Services 410.99 -1.00 -0.24% 60.44% 2025-07-29
Terex 50.34 -1.28 -2.48% -23.38% 2025-07-29
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
Trimble Navigation 84.52 -0.55 -0.65% 55.71% 2025-07-29
Textron 78.20 -0.37 -0.46% -15.16% 2025-07-29
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Volvo AB 285.90 1.70 0.60% 4.69% 2025-07-29
Volvo 284.40 0.20 0.07% 4.14% 2025-07-29
Westinghouse Air Brake Technologies 192.78 -4.23 -2.15% 20.50% 2025-07-29

Prezzo Giorno Anno Data
US400 3207 -4.19 -0.13% 4.11% 2025-07-29