Beyond - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4755 Rakuten 737.80 -28.00 -3.66% 10.12% 2024-04-25
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BABA Alibaba 74.61 2.17 3.00% -10.03% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
ETH Ethan Allen 33.41 -0.64 -1.88% 26.65% 2024-04-24
ETSY ETSY 66.85 -1.47 -2.15% -32.04% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
JWN Nordstrom 19.26 -0.46 -2.33% 26.63% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MELI MercadoLibre 1,374.16 -20.84 -1.49% 7.89% 2024-04-24
OSTK Beyond 22.35 -1.19 -5.06% 23.14% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SSTK Shutterstock 42.77 -0.02 -0.05% -38.41% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.51 0.44 0.15% 143.03% 2024-04-24
YELP Yelp 40.39 0.24 0.60% 41.52% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25