Pacwest Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 26.94 0.23 0.86% 18.99% 2025-08-27
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
BankUnited 39.21 0.26 0.67% 2.54% 2025-08-27
BOK Financial 112.40 1.03 0.92% 7.81% 2025-08-27
Cathay General Bancorp 50.42 0.52 1.04% 14.46% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
Comerica 71.05 1.36 1.95% 25.62% 2025-08-27
Customers Bancorp 71.09 0.86 1.22% 41.61% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Financial Bancorp 26.79 0.21 0.79% 0.79% 2025-08-27
First Horizon National 22.83 0.14 0.62% 39.04% 2025-08-27
FNB 16.79 0.26 1.57% 14.22% 2025-08-27
Huntington Bancshares 17.80 0.31 1.77% 21.58% 2025-08-27
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
Old National Bancorp 23.02 0.26 1.14% 17.63% 2025-08-27
Prosperity Bancshares 69.57 0.20 0.29% -5.11% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Pacific Premier Bancorp 24.63 0.28 1.15% -4.28% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
Synovus Financial 50.03 -1.64 -3.17% 8.69% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
UMB Financial 122.99 0.27 0.22% 20.08% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Western Alliance Bancorporation 88.63 0.56 0.64% 9.96% 2025-08-27
Webster Financial 62.63 0.63 1.02% 33.57% 2025-08-27
Wintrust Financial 137.71 1.34 0.98% 28.44% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

Prezzo Giorno Anno Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27