Pure Cycle - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Acea 21.90 0.06 0.27% 36.45% 2025-06-13
Acciona Energia 19.70 -0.25 -1.25% -5.56% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
American States Water 78.14 -0.44 -0.56% 11.22% 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 2025-06-13
Contact Energy 8.50 0.18 2.16% -3.85% 2025-06-16
California Water Service 46.33 -0.35 -0.75% -2.63% 2025-06-13
Dal'nevostochnaya 2.30 0.03 1.23% -26.14% 2025-06-13
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.00 -0.18 -0.94% -23.39% 2025-06-13
Thessaloniki Water and Sewage 3.35 -0.05 -1.47% 7.72% 2025-06-13
GAIL 191.40 -0.80 -0.42% -13.69% 2025-06-13
Genesis Energy 2.29 0.02 0.88% 2.23% 2025-06-16
Hera 4.32 -0.02 -0.37% 32.43% 2025-06-13
Italgas 6.97 0.08 1.09% 44.50% 2025-06-13
Kenon Holdings 12,180.00 -230.00 -1.85% 32.32% 2025-06-15
Mercury NZ 5.58 -0.20 -3.46% -7.15% 2025-06-16
Meridian Energy 5.52 0.04 0.73% -6.60% 2025-06-16
Rosseti Sibir' Pao 0.53 -0.002 -0.28% -18.22% 2025-06-15
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-13
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Solaria Energia Y 8.86 0.004 0.05% -29.46% 2025-06-13
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13