Koninklijke Philips - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,691.00 8.00 0.30% -1.23% 2025-09-02
Hitachi 3,977.00 -5.00 -0.13% 10.50% 2025-09-02
Abbott 132.66 1.29 0.98% 16.98% 2025-08-29
Baxter International 24.69 0.29 1.19% -34.92% 2025-08-29
Becton, Dickinson and Co. 192.98 1.73 0.90% -20.40% 2025-08-29
Boston Scientific 105.50 -0.25 -0.24% 28.99% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dexcom 75.34 0.26 0.35% 8.64% 2025-08-29
Edwards Lifesciences 81.34 0.11 0.14% 16.23% 2025-08-29
Fresenius 46.71 0.30 0.65% 39.64% 2025-09-01
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Getinge 209.60 2.40 1.16% -1.23% 2025-09-01
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
GN Store Nord 115.60 0 0% -25.03% 2025-09-01
Hologic 67.12 0.50 0.75% -17.38% 2025-08-29
Integra LifeSciences 15.13 0.29 1.95% -25.61% 2025-08-29
Idexx Laboratories 647.09 0.06 0.01% 34.44% 2025-08-29
Intuitive Surgical 473.30 -0.54 -0.12% -3.91% 2025-08-29
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 92.71 0.75 0.82% 4.80% 2025-08-29
Koninklijke Philips 27.58 0 0% -8.58% 2025-08-29
Insulet 339.88 2.28 0.68% 67.62% 2025-08-29
ResMed 274.51 -0.87 -0.32% 12.10% 2025-08-29
Smith & Nephew 1,387.00 4.00 0.29% 19.16% 2025-09-01
Steris 245.06 0.29 0.12% 1.64% 2025-08-29
Stryker 391.41 1.74 0.45% 8.62% 2025-08-29
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Demant 246.00 2.00 0.82% -13.44% 2025-09-01
Zimmer Biomet Holdings 106.10 1.04 0.99% -8.31% 2025-08-29

Prezzo Giorno Anno Data
EU600 551 0 0% 6.07% 2025-09-02