FRE

44.53

Cambio Giornaliero:

-3.48%

Annuale:

5.34%

Prezzo Giorno Anno
Akzo Nobel 104.30 0.90 0.87% 30.80%
Alcon AG 65.78 -0.14 -0.21% 19.60%
AstraZeneca 8,249.00 -28.00 -0.34% -3.29%
BASF 66.00 -0.77 -1.15% 40.98%
Bayer 50.45 -0.71 -1.39% -10.30%
Beiersdorf 100.35 -0.55 -0.55% -0.79%
DSM 169.93 1.08 0.64% 31.12%
DaVita Healthcare Partners 119.79 0.78 0.66% 37.08%
Essilor 157.58 3.62 2.35% 40.45%
E.ON 10.39 -0.06 -0.61% 4.57%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius Medical Care 41.27 0.31 0.76% -11.30%
Fresenius 44.53 -1.61 -3.48% 5.34%
Getinge 365.40 -3.10 -0.84% 74.17%
Givaudan 4,513.00 30.00 0.67% 19.99%
GN Store Nord 540.00 -11.40 -2.07% 40.08%
GRIFOLS 21.39 -0.06 -0.26% -13.42%
GlaxoSmithKline 1,417.00 10.60 0.75% -7.37%
Hikma Pharmaceutical 2,638.00 16.00 0.61% 22.70%
Lonza Group 691.80 -0.80 -0.12% 21.67%
Merck 172.48 0.23 0.13% 59.63%
Novartis 84.02 0.50 0.60% 11.33%
Philips 38.87 0.26 0.66% -11.45%
Roche Holding 349.25 1.65 0.47% 10.49%
RWE 30.12 0.17 0.55% -5.83%
Sanofi 87.36 0.84 0.97% -1.35%
Smith & Nephew PLC 1,479.00 14.50 0.99% -2.54%
William Demant Holding 375.90 -3.50 -0.92% 92.37%

Prezzo Giorno Anno
EU50 4099 -17.38 -0.42% 29.81%
DE30 15584 -55.90 -0.36% 26.57%