Fresenius - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Akzo Nobel 55.56 0.22 0.40% -9.92% 2025-04-30
Alcon AG 79.66 0.36 0.45% 11.88% 2025-04-30
AstraZeneca 10,608.00 -120.00 -1.12% -12.73% 2025-05-01
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
DaVita Healthcare Partners 141.39 -0.39 -0.27% 4.92% 2025-05-01
Essilor 252.70 2.30 0.92% 25.66% 2025-04-30
E.ON 15.42 0.25 1.62% 23.17% 2025-04-30
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
Fresenius 41.80 0.86 2.10% 49.45% 2025-04-30
Getinge 186.20 1.15 0.62% -19.71% 2025-04-30
Givaudan 3,982.00 65.00 1.66% 0.53% 2025-04-30
GN Store Nord 86.80 -11.80 -11.97% -58.39% 2025-05-01
GRIFOLS 8.29 -0.07 -0.79% -5.12% 2025-04-30
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
Hikma Pharmaceutical 1,999.00 14.00 0.71% 3.84% 2025-05-01
Lonza 588.60 1.80 0.31% 14.51% 2025-04-30
Merck 121.90 -0.05 -0.04% -18.90% 2025-04-30
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Philips 22.31 0.29 1.32% -10.83% 2025-04-30
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
RWE 34.20 0.01 0.03% 2.67% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Smith & Nephew 1,078.00 24.00 2.28% 9.38% 2025-05-01
Demant 236.60 -1.80 -0.76% -27.20% 2025-05-01

Prezzo Giorno Anno Data
DE40 22497 71.15 0.32% 25.71% 2025-04-30
EU50 5157 -4.85 -0.09% 4.79% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01