Prezzo Delle Azioni
24.98
Cambio Giornaliero
0.03 0.12%
Mensile
-3.48%
Annuale
3.44%
Q1 Previsione
24.51
Prezzo Giorno Anno Data
AKZA Akzo Nobel 69.52 -0.58 -0.83% 1.37% 2024-03-28
ALC Alcon AG 75.06 -0.16 -0.21% 21.03% 2024-03-28
AZN AstraZeneca 10,737.00 -5.00 -0.05% -3.84% 2024-03-28
BAS BASF 53.04 -0.21 -0.39% 12.42% 2024-03-28
BAYN Bayer 28.47 0.05 0.16% -50.30% 2024-03-28
BEI Beiersdorf 135.35 -0.30 -0.22% 14.61% 2024-03-28
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 2024-03-27
EI Essilor 210.50 -0.35 -0.17% 32.72% 2024-03-28
EOAN E.ON 12.88 0.03 0.19% 13.14% 2024-03-28
FME Fresenius Medical Care 35.53 -0.08 -0.21% -6.86% 2024-03-28
FRE Fresenius 24.98 0.03 0.12% 3.44% 2024-03-28
GETIB Getinge 215.20 -1.70 -0.78% -10.22% 2024-03-28
GIVN Givaudan 4,010.00 -5.00 -0.12% 35.66% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.35 0.05 0.63% -6.14% 2024-03-28
GSK GlaxoSmithKline 1,705.40 0.20 0.01% 20.05% 2024-03-28
HIK Hikma Pharmaceutical 1,898.50 18.00 0.96% 15.41% 2024-03-28
LONN Lonza 543.00 7.60 1.42% 1.31% 2024-03-28
MRK Merck 161.35 1.15 0.72% -4.64% 2024-03-28
NOVN Novartis 86.80 0.14 0.16% 4.58% 2024-03-28
PHIA Philips 18.77 -0.01 -0.07% 24.82% 2024-03-28
ROG Roche Holding 228.40 1.65 0.73% -11.11% 2024-03-28
RWE RWE 31.48 -0.01 -0.03% -17.33% 2024-03-28
SAN Sanofi 91.30 -0.46 -0.50% -8.70% 2024-03-28
SN Smith & Nephew 1,008.50 -35.00 -3.35% -10.00% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

Prezzo Giorno Anno Data
DAX DE40 18529 51.71 0.28% 20.88% 2024-03-28
SX5E EU50 5102 20.66 0.41% 20.59% 2024-03-28