FRE Fresenius | Prezzo Delle Azioni

Name: FRE Fresenius | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FRE,Fresenius,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
FME	Fresenius Medical Care	77.80	-1.18	-1.49%	10.39%	2020-07-03
FMS	Fresenius Medical Care	44.03	1.95	4.61%	13.19%	2020-07-02
FRE	Fresenius	45.32	-0.63	-1.37%	-4.52%	2020-07-03

		Prezzo			Giorno	Anno	Data
DAX	DAX	12528		-80.28	-0.64%	-0.12%	2020-07-03

	Efettivo	Chg	%Chg
EURUSD	1.12837	0.0039	0.35%
GBPUSD	1.24925	0.0009	0.07%
AUDUSD	0.69650	0.0029	0.42%
NZDUSD	0.65531	0.0036	0.56%
USDJPY	107.69	0.1910	0.18%
USDCNY	7.05290	0.0144	-0.20%
USDCHF	0.94325	0.0004	-0.05%
USDCAD	1.35381	0.0012	-0.09%
USDMXN	22.2865	0.1016	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.955	0.2166	-0.22%
BTCUSD	9,091.86	47	-0.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,224	483	1.88%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,536	194	1.88%
NIKKEI 225	22,674	405	1.82%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,073	15	0.25%
SHANGHAI	3,287	134	4.24%
SENSEX	36,335	314	0.87%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5000	0.18	0.45%
Brent	43.0700	0.27	0.63%
Natural gas	1.7920	0.04	2.52%
Gasoline	1.2606	0.02	1.24%
Heating oil	1.2366	0.01	0.91%
Gold	1,772.10	2.69	-0.15%
Silver	17.9855	0.05	-0.30%
Copper	2.7345	0.02	0.87%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	7.25	0.81%
Wheat	492.0000	2.25	0.46%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Spain	0.38	0.007	-0.01%
[+]