Fresenius - Prezzo Delle Azioni

Prezzo Delle Azioni
46.47
Cambio Giornaliero
-0.24 -0.51%
Mensile
12.00%
Annuale
38.92%
Q3 Previsione
45.94

Prezzo Chg Giorno Anno Data
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
Alcon AG 63.00 -1.02 -1.59% -22.79% 2025-09-02
AstraZeneca 11,934.00 84.00 0.71% -9.52% 2025-09-02
BASF 44.82 -0.50 -1.10% 0.74% 2025-09-02
Bayer 27.45 -0.41 -1.47% -1.29% 2025-09-02
Beiersdorf 97.46 -0.28 -0.29% -25.35% 2025-09-02
DaVita Healthcare Partners 135.56 -2.20 -1.60% -10.67% 2025-09-02
Essilor 256.35 -2.35 -0.91% 18.96% 2025-09-02
E.ON 14.67 -0.39 -2.59% 13.37% 2025-09-02
Fresenius Medical Care 41.85 -2.19 -4.97% 20.22% 2025-09-02
Fresenius 46.47 -0.24 -0.51% 38.92% 2025-09-02
Getinge 204.40 -5.20 -2.48% -5.85% 2025-09-02
Givaudan 3,395.22 3.22 0.10% -22.94% 2025-09-02
GN Store Nord 112.00 -3.60 -3.11% -29.47% 2025-09-02
GRIFOLS 11.84 -0.33 -2.67% 20.03% 2025-09-02
GlaxoSmithKline 1,444.50 -3.00 -0.21% -12.72% 2025-09-02
Hikma Pharmaceutical 1,742.50 -34.50 -1.94% -11.14% 2025-09-02
Lonza 563.40 -7.60 -1.33% 3.76% 2025-09-02
Merck 108.05 -0.65 -0.60% -37.88% 2025-09-02
Novartis 101.24 -0.30 -0.30% -0.12% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
RWE 33.86 -0.48 -1.40% 3.80% 2025-09-02
Sanofi 84.62 -0.08 -0.09% -18.66% 2025-09-02
Smith & Nephew 1,376.50 -10.50 -0.76% 17.25% 2025-09-02
Demant 238.40 -7.60 -3.09% -16.59% 2025-09-02

Prezzo Giorno Anno Data
DE40 23510 -527.04 -2.19% 25.41% 2025-09-02
EU50 5292 -76.35 -1.42% 7.73% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02