Fresenius - Prezzo Delle Azioni

Prezzo Delle Azioni
36.78
Cambio Giornaliero
0.22 0.60%
Mensile
-6.74%
Annuale
44.69%
Q2 Previsione
37.13


Prezzo Chg Giorno Anno Data
Akzo Nobel 50.82 -0.26 -0.51% -22.48% 2025-04-11
Alcon AG 72.16 -0.24 -0.33% -2.72% 2025-04-11
AstraZeneca 9,977.00 -41.00 -0.41% -9.82% 2025-04-11
BASF 40.78 -0.11 -0.27% -21.05% 2025-04-11
Bayer 19.99 0.09 0.47% -25.88% 2025-04-11
Beiersdorf 115.30 -0.50 -0.43% -12.09% 2025-04-11
DaVita Healthcare Partners 153.26 0.29 0.19% 16.48% 2025-04-10
Essilor 244.80 2.80 1.16% 20.71% 2025-04-11
E.ON 14.47 0.19 1.33% 16.18% 2025-04-11
Fresenius Medical Care 42.93 0.67 1.59% 21.13% 2025-04-11
Fresenius 36.78 0.22 0.60% 44.69% 2025-04-11
Getinge 188.80 -0.10 -0.05% -9.97% 2025-04-11
Givaudan 3,675.00 7.00 0.19% -6.15% 2025-04-11
GN Store Nord 88.60 0.10 0.11% -48.64% 2025-04-11
GRIFOLS 7.86 -0.02 -0.28% -8.35% 2025-04-11
GlaxoSmithKline 1,275.50 0.50 0.04% -22.39% 2025-04-11
Hikma Pharmaceutical 1,842.00 3.00 0.16% 2.16% 2025-04-11
Lonza 521.40 -0.20 -0.04% -2.54% 2025-04-11
Merck 113.50 1.05 0.93% -26.11% 2025-04-11
Novartis 86.65 1.94 2.29% 0.64% 2025-04-11
Philips 20.30 0.20 1.00% 6.20% 2025-04-11
Roche Holding 243.95 0.95 0.39% 8.42% 2025-04-11
RWE 32.57 0.44 1.37% 0.25% 2025-04-11
Sanofi 89.32 0.27 0.30% 3.29% 2025-04-11
Smith & Nephew 972.00 14.40 1.50% 1.12% 2025-04-11
Demant 222.60 1.00 0.45% -30.22% 2025-04-11

Prezzo Giorno Anno Data
DE40 20632 69.27 0.34% 15.07% 2025-04-11
EU50 4814 -3.75 -0.08% -2.85% 2025-04-11
EU600 488 1.14 0.23% -3.33% 2025-04-11