Fresenius - Prezzo Delle Azioni

Prezzo Delle Azioni
43.37
Cambio Giornaliero
-0.15 -0.34%
Mensile
9.85%
Annuale
52.93%
Q2 Previsione
42.46

Prezzo Chg Giorno Anno Data
Akzo Nobel 60.60 0.72 1.20% -6.28% 2025-05-22
Alcon AG 71.62 -1.52 -2.08% -13.46% 2025-05-22
AstraZeneca 10,374.00 -118.00 -1.12% -16.37% 2025-05-22
BASF 42.42 -0.52 -1.21% -12.43% 2025-05-22
Bayer 24.36 0.65 2.72% -11.69% 2025-05-22
Beiersdorf 120.95 -1.50 -1.23% -17.33% 2025-05-22
DaVita Healthcare Partners 138.44 -2.47 -1.75% 4.75% 2025-05-22
Essilor 262.60 2.20 0.84% 25.35% 2025-05-22
E.ON 15.52 0.03 0.19% 25.87% 2025-05-22
Fresenius Medical Care 52.48 -0.98 -1.83% 36.74% 2025-05-22
Fresenius 43.37 -0.15 -0.34% 52.93% 2025-05-22
Getinge 188.25 -4.40 -2.28% -0.45% 2025-05-22
Givaudan 4,068.00 -41.00 -1.00% -4.03% 2025-05-22
GN Store Nord 91.28 -3.02 -3.20% -58.83% 2025-05-22
GRIFOLS 9.34 -0.18 -1.93% 2.10% 2025-05-22
GlaxoSmithKline 1,428.50 -1.50 -0.10% -19.66% 2025-05-22
Hikma Pharmaceutical 2,078.00 0 0% 6.07% 2025-05-22
Lonza 560.60 -4.00 -0.71% 9.49% 2025-05-22
Merck 114.30 -3.45 -2.93% -32.39% 2025-05-22
Novartis 93.00 -0.76 -0.81% 0.25% 2025-05-22
Philips 20.42 -0.67 -3.18% -17.33% 2025-05-22
Roche Holding 259.20 -3.40 -1.29% 11.68% 2025-05-22
RWE 32.60 -0.65 -1.95% -5.78% 2025-05-22
Sanofi 93.41 -0.34 -0.36% 3.60% 2025-05-22
Smith & Nephew 1,061.00 -19.00 -1.76% 7.98% 2025-05-22
Demant 261.40 -7.80 -2.90% -20.74% 2025-05-22

Prezzo Giorno Anno Data
DE40 24066 -123.23 -0.51% 28.74% 2025-05-23
EU50 5402 -32.81 -0.60% 7.29% 2025-05-23
EU600 550 0 0% 5.51% 2025-05-23