Post - Prezzo Delle Azioni

Il Grafico
Quotes

Price

98.51

Cambio Giornaliero:

0.17 0.17%

Annuale:

-12.04%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BFA	Brown Forman	74.23		0.33	0.45%	4.51%	2021-01-19
BGS	B&G Foods	29.57		0.19	0.65%	84.35%	2021-01-20
CAG	Conagra Foods	33.79		0.16	0.48%	3.14%	2021-01-20
CHD	Church Dwight	84.36		-0.80	-0.94%	16.36%	2021-01-20
CL	Colgate-Palmolive	80.04		-0.80	-0.99%	12.27%	2021-01-20
CLX	Clorox	197.17		0.76	0.39%	23.93%	2021-01-20
CPB	Campbell Soup	46.19		-0.19	-0.41%	-4.88%	2021-01-20
DF	Dean Foods	0.05		-0.01	-11.75%	-32.93%	2021-01-20
EL	Estée Lauder	254.54		6.10	2.46%	16.91%	2021-01-20
ENR	Energizer	48.27		0.33	0.69%	-1.21%	2021-01-20
EPC	Edgewell Personal Care	34.13		-0.29	-0.84%	20.69%	2021-01-20
FLO	Flowers Foods	22.17		0.13	0.59%	0.68%	2021-01-20
GIS	General Mills	55.21		-0.44	-0.79%	1.60%	2021-01-20
HAIN	Hain Celestial	40.10		0.09	0.22%	57.38%	2021-01-20
HRL	Hormel Foods	44.89		0.16	0.36%	-4.39%	2021-01-20
HSY	Hershey	149.44		0.78	0.52%	-2.22%	2021-01-20
JJSF	J&J Snack Foods	148.99		-2.36	-1.55%	-19.08%	2021-01-20
K	Kellogg	57.91		-0.55	-0.94%	-17.97%	2021-01-20
KHC	Kraft Heinz	32.43		0.08	0.25%	4.58%	2021-01-20
KMB	Kimberly Clark	131.12		-0.48	-0.36%	-9.32%	2021-01-20
LANC	Lancaster Colony	174.33		0.94	0.54%	8.44%	2021-01-20
LW	Lamb Weston Holdings Inc	77.01		-0.09	-0.11%	-15.56%	2021-01-20
MDLZ	Mondelez International	57.05		-0.09	-0.16%	2.72%	2021-01-20
MKC	McCormick	92.11		-0.84	-0.90%	-46.18%	2021-01-20
MNST	Monster Beverage	89.49		-0.59	-0.65%	33.93%	2021-01-20
MO	Altria	41.90		0.67	1.63%	-17.99%	2021-01-20
NESN	Nestle	100.82		0.22	0.22%	-6.96%	2021-01-20
PG	Procter & Gamble	131.69		-1.89	-1.41%	4.44%	2021-01-20
PM	Philip Morris International	81.63		-0.25	-0.31%	-8.15%	2021-01-20
POST	Post	98.51		0.17	0.17%	-12.04%	2021-01-20
SBUX	Starbucks	105.49		2.97	2.90%	14.01%	2021-01-20
SJM	J.M. Smucker	114.23		-1.37	-1.18%	5.96%	2021-01-20
STZ	Constellation Brands	226.61		3.70	1.66%	19.12%	2021-01-20
THS	TreeHouse Foods	39.33		-0.36	-0.91%	-16.16%	2021-01-20
TSN	Tyson Foods	66.36		2.46	3.85%	-24.13%	2021-01-20
WTW	Weight Watchers International	25.48		0.20	0.77%	-9.53%	2021-01-20

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	2155		3.90	0.18%	27.83%	2021-01-20
MID	S&P MidCap 400	2463		19.63	0.80%	18.28%	2021-01-20

POST:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77421	0.0033	0.42%
NZDUSD	0.71631	0.0036	0.51%
USDJPY	103.56	0.3260	-0.31%
USDCNY	6.46270	0.0153	-0.24%
USDCHF	0.88984	0.0016	0.18%
USDCAD	1.26455	0.0078	-0.62%
USDMXN	19.6155	0.0296	-0.15%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3102	0.0476	-0.89%
USDRUB	73.5084	0.1470	-0.20%
DXY	90.489	0.0086	-0.01%
BTCUSD	35,218.85	699	-1.95%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,854.42	56	1.46%
NASDAQ 100	13,317	320	2.46%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,944	129	0.93%
CAC 40	5,641	42	0.76%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	53	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	132.36	4.54	3.55%
Tesla	852.66	8.11	0.96%
Microsoft	224.71	8.27	3.82%
Amazon	3,272.37	151.61	4.86%
Facebook	269.38	8.28	3.17%
Alibaba	267.92	16.27	6.47%
Visa	206.71	5.05	2.50%
JPMorgan Chase	135.90	2.14	-1.55%
Intel	58.48	0.50	0.86%
Johnson & Johnson	162.89	0.15	0.09%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.53	0.70	1.43%
3M	170.14	1.02	0.60%
Goldman Sachs	288.29	5.91	-2.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5386	0.00	0.03%
Heating oil	1.5965	0.00	-0.14%
Gold	1,868.02	28.68	1.56%
Silver	25.795	0.61	2.40%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]