Post - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Conagra Foods 20.41 -0.58 -2.76% -28.42% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Campbell Soup 30.81 -0.44 -1.41% -31.84% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
Flowers Foods 15.70 -0.40 -2.48% -27.82% 2025-07-07
General Mills 51.84 -1.31 -2.46% -17.12% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Hershey 175.55 -0.92 -0.52% -4.94% 2025-07-07
J&J Snack Foods 116.45 -1.79 -1.51% -29.27% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Kraft Heinz 26.08 -0.58 -2.18% -18.75% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Lancaster Colony 173.96 -6.06 -3.37% -6.92% 2025-07-07
Lamb Weston Holdings 50.97 -1.50 -2.86% -36.97% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Monster Beverage 62.85 -0.23 -0.36% 25.24% 2025-07-07
Altria 60.27 0.62 1.04% 31.11% 2025-07-07
Nestle 78.23 -0.19 -0.24% -15.48% 2025-07-08
P&G 160.50 -0.33 -0.21% -3.60% 2025-07-07
Philip Morris International 181.20 2.32 1.30% 76.68% 2025-07-07
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
J.M. Smucker 103.54 -0.54 -0.52% -5.92% 2025-07-07
Constellation Brands 170.34 -1.98 -1.15% -32.87% 2025-07-07
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07

Prezzo Giorno Anno Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07