PPBI Pacific Premier Bancorp | Prezzo Delle Azioni

Name: PPBI Pacific Premier Bancorp | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,PPBI,Pacific,Premier,Bancorp,Prezzo,Delle,Azioni,4/2/2020.

PPBI

17.84

Cambio Giornaliero:

0.13 0.73%

Annuale:

-37.01%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CATY	Cathay General Bancorp	21.68	-1.27	-5.53%	-37.50%	2020-04-01
CVBF	CVB Financial	19.77	0.48	2.49%	-6.79%	2020-04-02
EWBC	East West Bancorp	24.77	0.41	1.68%	-50.87%	2020-04-02
HTBK	Heritage Commerce	7.06	-0.61	-7.95%	-42.83%	2020-04-01
PACW	Pacwest Bancorp	16.43	-1.49	-8.31%	-58.03%	2020-04-01
PPBI	Pacific Premier Bancorp	17.84	0.13	0.73%	-37.01%	2020-04-02
SIVB	SVB Financial	140.01	-11.07	-7.33%	-40.11%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7473		113.05	1.54%	-5.34%	2020-04-02
RTY	Russell 2000	1089		17.96	1.68%	-30.17%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,289	345	1.65%
S&P 500	2,523	53	2.13%
NASDAQ 100	7,641	155	2.07%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,507	52	0.96%
DAX	9,626	81	0.85%
CAC 40	4,247	47	1.11%
FTSE MIB	16,984	439	2.65%
IBEX 35	6,600	13	0.20%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,117	241	1.87%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08483	0.0102	-0.93%
GBPUSD	1.23643	0.0017	-0.13%
AUDUSD	0.60433	0.0044	-0.72%
NZDUSD	0.59044	0.0026	-0.43%
USDJPY	107.98	0.7500	0.70%
USDCNY	7.09427	0.0288	-0.40%
USDCHF	0.97360	0.0072	0.75%
USDCAD	1.41331	0.0026	-0.18%
USDMXN	24.0771	0.1620	-0.67%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2694	0.0201	0.38%
USDRUB	77.5331	1.1729	-1.49%
DXY	100.205	0.5319	0.53%
BTCUSD	6,888.81	237	3.56%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.3000	5.00	24.62%
Brent	30.2000	5.46	22.07%
Natural gas	1.5480	0.04	-2.52%
Gasoline	0.7456	0.11	16.85%
Heating oil	1.0495	0.09	8.96%
Gold	1,611.05	17.40	1.09%
Silver	14.4450	0.44	3.14%
Copper	2.2320	0.05	2.27%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	0.25	0.03%
Wheat	539.7500	8.25	-1.51%
Lumber	271.70	11.90	4.58%
Coffee	119.20	3.20	2.76%
Cotton	51.04	2.63	5.43%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.039	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.043	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.09	0.030	-0.04%
[+]