Progress Software - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
A10 Networks 18.18 0.12 0.66% 32.99% 2025-06-18
Cerillion plc 1,540.00 0 0% -2.84% 2025-06-19
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Commvault Systems 180.17 -7.83 -4.16% 52.58% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Pegasystems 101.07 0.41 0.40% 75.53% 2025-06-18
Progress Software 63.01 -0.46 -0.72% 30.73% 2025-06-18
Qualys 137.20 -3.00 -2.14% 1.13% 2025-06-18
Varonis Systems 49.71 0.03 0.06% 14.72% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18