Progress Software - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
A10 Networks 17.16 0.02 0.12% 13.64% 2025-05-29
Cerillion plc 1,850.00 30.00 1.65% 21.71% 2025-05-29
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Commvault Systems 177.37 0.57 0.32% 63.04% 2025-05-29
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Pegasystems 96.41 0.06 0.06% 68.58% 2025-05-29
Progress Software 61.07 -0.29 -0.47% 23.37% 2025-05-29
Qualys 137.25 1.07 0.79% -1.61% 2025-05-29
Varonis Systems 47.25 0.06 0.13% 8.82% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29