Progress Software - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
A10 Networks 15.98 0.21 1.33% 22.92% 2025-04-15
Cerillion plc 1,310.00 -15.00 -1.13% -12.67% 2025-04-16
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Commvault Systems 154.48 0.95 0.62% 61.54% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
Progress Software 57.08 -0.38 -0.66% 12.54% 2025-04-15
Qualys 123.97 0.73 0.59% -24.62% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15