Prudential - Prezzo Delle Azioni

Prezzo Delle Azioni
936.60
Cambio Giornaliero
-27.20 -2.82%
Mensile
3.33%
Annuale
45.12%
Q3 Previsione
919.92

Prezzo Chg Giorno Anno Data
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
China Life Insurance 23.25 0.35 1.53% 122.28% 2025-07-30
Ping An Insurance 58.20 -0.49 -0.83% 39.17% 2025-08-01
New China Life 65.10 -1.67 -2.50% 108.25% 2025-08-01
China Pacific Insu 37.10 -0.36 -0.96% 28.73% 2025-08-01
Admiral 3,424.00 6.00 0.18% 26.96% 2025-08-01
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
Ageas 59.00 -0.75 -1.26% 33.67% 2025-08-01
Allianz 334.10 -13.10 -3.77% 32.95% 2025-08-01
Aston Martin Lagonda 67.05 -3.00 -4.28% -54.04% 2025-08-01
Aberforth Smaller 1,558.00 -16.00 -1.02% -7.26% 2025-08-01
ASR Nederland 57.30 -1.06 -1.82% 30.52% 2025-08-01
Aviva 634.40 -14.20 -2.19% 32.78% 2025-08-01
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
Hiscox 1,268.00 -24.00 -1.86% 4.79% 2025-08-01
Just Group 210.50 -0.50 -0.24% 74.26% 2025-08-01
Legal & General 254.00 -2.80 -1.09% 15.45% 2025-08-01
Mapfre 3.49 -0.08 -2.30% 62.78% 2025-08-01
M&G 256.50 -5.10 -1.95% 27.61% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 29.22% 2025-08-01
Nn 58.04 -1.12 -1.89% 31.22% 2025-08-01
Phoenix Holdings 661.00 -3.00 -0.45% 24.95% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Poste Italiane 18.81 -0.16 -0.84% 58.89% 2025-08-01
AXA 39.33 -3.35 -7.85% 21.92% 2025-08-01
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
St. Jamess 1,298.00 -10.50 -0.80% 88.66% 2025-08-01
Unipol Gruppo 17.07 -0.55 -3.12% 85.09% 2025-08-01
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

Prezzo Giorno Anno Data
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01