PriceSmart - Prezzo Delle Azioni

Il Grafico
Quotes

PSMT

92.12

Cambio Giornaliero:

-0.07 -0.08%

Annuale:

60.71%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ANDE	The Andersons	31.93		-0.68	-2.09%	126.70%	2021-06-16
BIG	Big Lots	64.97		-1.23	-1.86%	85.68%	2021-06-15
BJ	BJs Wholesale Club Holdings Inc	47.35		-0.91	-1.89%	34.25%	2021-06-15
CASY	Casey's General Stores	205.10		1.28	0.63%	33.24%	2021-06-16
CHEF	The Chefs' Warehouse	31.78		-0.77	-2.37%	103.98%	2021-06-16
COST	Costco Wholesale	381.34		-2.48	-0.65%	27.28%	2021-06-16
FIVE	Five Below	183.65		-3.18	-1.70%	63.29%	2021-06-16
IMKTA	Ingles Markets	61.47		0.24	0.39%	48.77%	2021-06-16
MRU	Metro	58.53		-0.27	-0.46%	3.36%	2021-06-16
NGVC	Natural Grocers By Vitamin Cottage	11.32		-0.28	-2.41%	-8.64%	2021-06-16
NWC	North West Company	35.02		-0.19	-0.54%	17.83%	2021-06-16
PSMT	PriceSmart	92.12		-0.07	-0.08%	60.71%	2021-06-16
RAD	Rite Aid	21.57		-0.45	-2.04%	72.22%	2021-06-16
SFM	Sprouts Farmers Market	27.75		-0.54	-1.91%	18.89%	2021-06-16
SPTN	SpartanNash	19.96		-0.32	-1.58%	7.66%	2021-06-16
TGT	Target	231.09		-1.43	-0.61%	95.39%	2021-06-16
VLGEA	Village Super Market	23.50		-0.28	-1.18%	-9.89%	2021-06-16
WMK	Weis Markets	52.59		-0.28	-0.53%	7.70%	2021-06-16
WMT	Walmart	138.38		-1.62	-1.15%	16.26%	2021-06-16

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14053		-19.31	-0.14%	41.80%	2021-06-16
RTY	US2000	2302		-17.62	-0.76%	61.40%	2021-06-16

PSMT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21139	0.0010	-0.08%
GBPUSD	1.40980	0.0019	0.13%
AUDUSD	0.77038	0.0019	0.25%
BTCUSD	38,883.52	1,288	-3.21%
NZDUSD	0.71343	0.0014	0.20%
USDJPY	109.90	0.1860	-0.17%
USDCNY	6.39173	0.0137	-0.21%
USDCHF	0.89927	0.0007	0.08%
USDCAD	1.21750	0.0012	-0.10%
USDMXN	20.0531	0.0145	0.07%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0073	0.0364	-0.72%
USDRUB	72.0531	0.1219	-0.17%
DXY	90.559	0.0230	0.03%
[+]

	Efettivo	Chg	%Chg
US30	34,146	154	-0.45%
US500	4,235.00	12	-0.27%
USNDX	14,033	3	0.02%
JP225	29,291	150	-0.51%
GB100	7,178	5	0.07%
DE30	15,710	19	-0.12%
FR40	6,647	7	0.11%
IT40	25,754	17	0.07%
ES35	9,192	39	-0.42%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,222	9	-0.05%
[+]

	Efettivo	Chg	%Chg
Apple	130.27	0.63	0.49%
Tesla	605.23	5.87	0.98%
Microsoft	258.74	0.38	0.15%
Amazon	3,405.13	22.00	0.65%
Facebook	332.96	3.72	-1.10%
Alibaba	210.12	0.09	0.04%
Visa	230.81	2.14	-0.92%
JPMorgan Chase	153.94	1.24	-0.80%
Intel	57.61	0.37	-0.64%
Johnson & Johnson	164.93	0.44	0.27%
Procter & Gamble	134.32	0.32	-0.24%
Exxon Mobil	64.06	0.26	-0.40%
3M	198.57	2.04	-1.02%
Goldman Sachs	366.69	4.51	-1.21%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.0000	0.12	-0.17%
Brent	74.2800	0.29	0.39%
Natural gas	3.2470	0.01	0.22%
Gasoline	2.1553	0.02	-0.70%
Heating oil	2.1021	0.01	-0.48%
Gold	1,859.49	0.80	0.04%
Silver	27.710	0.07	0.26%
Copper	4.3825	0.04	0.98%
Soybeans	1,451.2500	14.50	-0.99%
Wheat	667.2500	5.75	0.87%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	968.00	41.90	-4.15%
[+]

	Efettivo	Chg	%Chg
US	1.4905	0.009	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2500	0.020	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]