Quanta Services - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AAON 82.57 0.52 0.63% -4.29% 2025-08-05
ABM Industries 46.51 1.04 2.29% -11.85% 2025-08-04
AECOM 111.94 0.86 0.77% 29.20% 2025-08-04
AGCO 114.30 0.69 0.61% 30.42% 2025-08-04
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Aecon 19.23 -0.11 -0.57% 12.59% 2025-08-05
AZZ 108.46 1.64 1.54% 49.19% 2025-08-05
Caterpillar 433.70 5.01 1.17% 35.25% 2025-08-04
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 508.64 -1.92 -0.38% 46.75% 2025-08-05
Dycom Industries 264.98 1.69 0.64% 60.17% 2025-08-04
EMCOR 629.22 4.55 0.73% 84.95% 2025-08-04
Enphase Energy 31.69 0.26 0.83% -69.32% 2025-08-04
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Comfort Systems USA 699.16 3.86 0.56% 132.36% 2025-08-04
Fluor New 39.99 -1.43 -3.45% -13.48% 2025-08-04
Granite Construction 92.79 0.51 0.55% 34.67% 2025-08-04
Illinois Tool Works 256.57 2.99 1.18% 7.47% 2025-08-05
Jacobs Engineering 141.47 1.55 1.11% 0.71% 2025-08-05
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Manitowoc 12.34 0.29 2.41% 13.00% 2025-08-04
MasTec 177.93 3.88 2.23% 75.35% 2025-08-04
MYR 184.40 -4.31 -2.28% 85.33% 2025-08-05
Oshkosh 136.84 6.30 4.83% 39.43% 2025-08-04
PACCAR 95.99 -0.35 -0.36% 4.02% 2025-08-05
Primoris Services 93.09 1.95 2.14% 93.82% 2025-08-04
Quanta Services 392.60 -2.57 -0.65% 63.05% 2025-08-04
SNC Lavalin 98.30 1.20 1.24% 80.50% 2025-08-05
Sterling Coconstruction 263.05 -4.54 -1.70% 150.76% 2025-08-01
Terex 49.47 0.51 1.04% -8.51% 2025-08-04
Tetra Tech 36.03 0.15 0.42% -21.67% 2025-08-04
United Rentals 861.27 -7.30 -0.84% 28.82% 2025-08-05
Vulcan Materials 280.61 -1.24 -0.44% 5.31% 2025-08-05
Valmont Industries 365.59 7.06 1.97% 31.11% 2025-08-04
WSP Global 284.80 3.25 1.15% 32.94% 2025-08-05

Prezzo Giorno Anno Data
US500 6323 -6.71 -0.11% 20.67% 2025-08-05
US400 3144 1.30 0.04% 8.52% 2025-08-05