Quanta Services - Prezzo Delle Azioni

Il Grafico
Quotes

PWR

68.57

Cambio Giornaliero:

-1.39 -1.99%

Annuale:

70.40%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAON	AAON	63.73		-0.51	-0.79%	31.76%	2020-12-02
ABM	ABM Industries	38.44		-0.51	-1.31%	2.34%	2020-12-02
ACM	AECOM	52.54		0.08	0.15%	25.30%	2020-12-02
AEGN	Aegion	17.36		0.07	0.40%	-17.80%	2020-12-02
AGCO	AGCO	91.87		-0.22	-0.24%	20.03%	2020-12-02
APOG	Apogee Enterprises	26.96		0.13	0.48%	-29.28%	2020-12-02
ARE	Aecon	16.20		0.04	0.25%	-8.84%	2020-12-02
AZZ	AZZ	45.79		0.66	1.46%	23.76%	2020-12-02
CAT	Caterpillar	173.87		0.61	0.35%	24.09%	2020-12-02
CMI	Cummins	227.18		-3.18	-1.38%	27.60%	2020-12-02
DE	Deere & Company	258.71		3.84	1.51%	58.23%	2020-12-02
DY	Dycom Industries	66.89		3.56	5.62%	34.13%	2020-12-02
EME	EMCOR	86.00		-1.33	-1.52%	-0.97%	2020-12-02
ENPH	Enphase Energy	127.61		-1.07	-0.83%	437.53%	2020-12-02
EXP	Eagle Materials	94.03		-1.06	-1.11%	2.65%	2020-12-02
FIX	Comfort Systems USA	50.12		-0.27	-0.54%	-0.48%	2020-12-01
FLR	Fluor New	17.68		0.29	1.67%	6.06%	2020-12-02
GVA	Granite Construction	23.00		0.21	0.84%	-7.93%	2020-12-02
ITW	Illinois Tool Works	205.02		-5.04	-2.40%	19.45%	2020-12-02
JEC	Jacobs Engineering	106.89		-1.84	-1.69%	23.87%	2020-12-02
KBR	KBR	27.78		-0.28	-1.00%	-6.68%	2020-12-02
MLM	Martin Marietta Materials	273.46		-2.01	-0.73%	1.04%	2020-12-02
MTW	Manitowoc	11.32		0.08	0.71%	-27.16%	2020-12-02
MTZ	MasTec	58.42		1.84	3.25%	-8.03%	2020-12-02
MYRG	MYR	53.09		1.59	3.09%	56.93%	2020-12-02
NWPX	Northwest Pipe	27.50		-0.22	-0.75%	-18.62%	2020-12-02
OSK	Oshkosh	80.76		-1.73	-2.10%	-9.10%	2020-12-02
PCAR	PACCAR	87.15		-0.13	-0.15%	9.16%	2020-12-02
PRIM	Primoris Services	24.54		0.20	0.79%	15.37%	2020-12-02
PWR	Quanta Services	68.57		-1.39	-1.99%	70.40%	2020-12-02
SNC	SNC Lavalin	23.28		-0.77	-3.20%	-0.94%	2020-12-02
STRL	Sterling Coconstruction	16.10		0.13	0.81%	15.00%	2020-12-02
TEX	Terex	31.21		-0.18	-0.57%	11.35%	2020-12-02
TISI	Team	8.94		0.38	4.44%	-44.47%	2020-12-02
TPC	Tutor Perini	13.08		-0.37	-2.75%	-12.04%	2020-12-02
TTEK	Tetra Tech	120.39		-0.10	-0.08%	38.22%	2020-12-02
URI	United Rentals	231.40		-2.24	-0.96%	54.92%	2020-12-02
USCR	US Concrete	36.95		1.47	4.14%	-7.67%	2020-12-01
VMC	Vulcan Materials	140.84		-2.51	-1.75%	-0.80%	2020-12-02
VMI	Valmont Industries	164.83		0.68	0.41%	16.01%	2020-12-02
WSP	WSP Global	96.79		1.14	1.19%	12.09%	2020-12-02

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	2191		-2.63	-0.12%	9.62%	2020-12-02
SPX	S&P 500	3671		6.56	0.18%	17.96%	2020-12-03

PWR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21488	0.0034	0.28%
GBPUSD	1.34626	0.0092	0.69%
AUDUSD	0.74280	0.0010	0.14%
NZDUSD	0.70771	0.0007	0.09%
USDJPY	104.04	0.4290	-0.41%
USDCNY	6.53415	0.0079	-0.12%
USDCHF	0.89149	0.0032	-0.36%
USDCAD	1.29170	0.0001	-0.01%
USDMXN	19.9109	0.0801	-0.40%
USDINR	73.8299	0.0699	0.09%
USDBRL	5.1764	0.0411	-0.79%
USDRUB	74.8540	0.2132	-0.28%
DXY	90.738	0.3800	-0.42%
BTCUSD	19,303.84	77	0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,928	44	0.15%
S&P 500	3,670.94	2	0.06%
NASDAQ 100	12,478	22	0.18%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	3	0.05%
DAX	13,252	62	-0.46%
CAC 40	5,564	19	-0.34%
FTSE MIB	21,992	20	0.09%
IBEX 35	8,193	27	-0.33%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,155	34	-1.08%
TSX	17,358	61	0.35%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0600	0.22	-0.49%
Brent	48.1100	0.14	-0.29%
Natural gas	2.6100	0.17	-6.08%
Gasoline	1.2407	0.00	0.06%
Heating oil	1.3640	0.00	-0.16%
Gold	1,836.32	5.31	0.29%
Silver	23.872	0.23	-0.95%
Copper	3.4715	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.2500	6.25	0.54%
Wheat	572.7500	5.00	-0.87%
Lumber	649.00	13.80	2.17%
Lean Hogs	66.3500	0.63	-0.93%
Live Cattle	110.7000	0.08	0.07%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Russia	5.85	0.010	-0.01%
China	3.32	0.031	-0.03%
[+]