AAON - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
AAON 99.43 3.72 3.89% 27.88% 2025-05-08
American Woodmark 58.76 2.01 3.54% -38.21% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Apogee Enterprises 40.39 1.67 4.31% -38.67% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Builders Firstsource 111.07 5.08 4.79% -34.38% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Fortune Brands Innovations 51.09 2.93 6.08% -31.97% 2025-05-08
Griffon 70.92 3.02 4.45% -4.48% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Quanex Building Products 17.34 0.80 4.84% -50.36% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
Patrick Industries 83.40 2.22 2.73% 8.76% 2025-05-08
Quanta Services 326.58 2.90 0.90% 20.79% 2025-05-08
Gibraltar Industries 58.68 1.93 3.40% -21.45% 2025-05-08
Simpson Manufacturing 157.04 3.19 2.07% -11.34% 2025-05-08
Trex 58.30 1.74 3.08% -37.59% 2025-05-08
Universal Forest Products 98.45 1.54 1.59% -17.28% 2025-05-08
Volex 258.33 0.33 0.13% -25.55% 2025-05-09
Valmont Industries 309.21 8.32 2.77% 21.02% 2025-05-08
Advanced Drainage Systems 115.99 4.78 4.30% -32.70% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08