QBE

Price

12.64

Cambio Giornaliero:

0.23 1.85%

Cambiamento Annuo:

22.96%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CGF	Challenger	8.10		0.12	1.50%	-14.74%	4.86B	2019-12-11
IAG	Insurance Australia	7.93		0.11	1.41%	13.61%	12.4B	2019-12-11
MPL	Medibank	3.26		0.02	0.62%	38.14%	5.69B	2019-12-11
QBE	QBE	12.64		0.23	1.85%	22.96%	10.8B	2019-12-11
SDF	Steadfast	3.55		0.05	1.43%	31.97%	1.62B	2019-12-11
SUN	Suncorp	13.19		0.19	1.46%	1.15%	13.5B	2019-12-11

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6814		-38.60	-0.56%	18.82%	2019-12-12
AS51	ASX 200	6706		-30.99	-0.46%	18.46%	2019-12-12
AS52	ASX 50	6679		-44.90	-0.67%	20.10%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11382	0.0005	0.05%
GBPUSD	1.32105	0.0012	0.09%
AUDUSD	0.68822	0.0013	0.19%
NZDUSD	0.65859	0.0004	0.06%
USDJPY	108.54	0.0030	0.00%
USDCNY	7.02993	0.0010	0.01%
USDCHF	0.98195	0.0007	-0.07%
USDCAD	1.31658	0.0008	-0.06%
USDMXN	19.1086	0.0065	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.079	0.3341	-0.34%
BTCUSD	7,125.11	82	-1.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0193	0.04	-0.07%
Brent	64.0455	0.02	0.02%
Natural gas	2.2520	0.02	-0.70%
Gasoline	1.6385	0.00	-0.06%
Heating oil	1.9360	0.00	-0.01%
Gold	1,472.48	0.14	-0.01%
Silver	16.9254	0.02	0.09%
Copper	2.7839	0.00	0.10%
Soybeans	891.2674	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0144	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lumber	396.60	3.90	0.99%
[+]