Royal Caribbean Cruises - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accor 41.32 -0.57 -1.36% 8.08% 2025-09-02
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Boyd Gaming 85.86 -1.00 -1.15% 43.05% 2025-08-29
Carnival PLC 2,115.00 -21.00 -0.98% 84.15% 2025-09-02
Carnival 31.89 -0.60 -1.85% 93.16% 2025-08-29
Chipotle Mexican Grill 42.14 -0.27 -0.64% -24.80% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
BRP 86.43 7.43 9.41% -11.57% 2025-08-29
Dominos Pizza 458.30 9.34 2.08% 10.80% 2025-08-29
Darden Restaurants 206.94 0.23 0.11% 30.68% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hyatt Hotels 144.28 -1.12 -0.77% -5.03% 2025-08-29
Hasbro 81.17 -0.43 -0.53% 19.09% 2025-08-29
Hilton Worldwide 276.06 -0.24 -0.09% 25.89% 2025-08-29
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Brightstar Lottery PLC 16.64 0.12 0.73% -25.68% 2025-08-29
Intercontinental Hotels 8,842.00 -56.00 -0.63% 16.10% 2025-09-02
JET2 1,592.00 -23.00 -1.42% 9.34% 2025-09-02
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Las Vegas Sands 57.63 -0.08 -0.14% 47.94% 2025-08-29
Marriott International 267.86 -2.39 -0.88% 14.08% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
MGM Resorts International 39.69 0.10 0.25% 5.54% 2025-08-29
Vail Resorts 163.80 -0.22 -0.13% -9.85% 2025-08-29
Norwegian Cruise Line 24.84 -0.55 -2.17% 39.08% 2025-08-29
Penn National Gaming 20.23 0.05 0.25% 8.65% 2025-08-29
Polaris Industries 56.58 0.22 0.39% -33.16% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Restaurant Brands International 86.97 0.25 0.29% -7.11% 2025-08-29
Royal Caribbean Cruises 363.22 -2.62 -0.72% 120.89% 2025-08-29
Starbucks 88.19 0.17 0.19% -6.75% 2025-08-29
United Parks & Resorts Inc 52.58 1.02 1.98% 6.83% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Marriott Vacations Worldwide 78.15 -0.46 -0.59% 5.61% 2025-08-29
Wendy's 10.61 0.11 1.05% -37.29% 2025-08-29
Whitbread 3,026.50 -98.50 -3.15% 3.72% 2025-09-02
Wynn Resorts 126.75 0.01 0.01% 64.70% 2025-08-29
Yum Brands 146.97 1.50 1.03% 9.13% 2025-08-29

Prezzo Giorno Anno Data
US500 6430 -41.60 -0.64% 16.29% 2025-09-02