Royal Caribbean Cruises - Prezzo Delle Azioni

Prezzo Delle Azioni
137.53
Cambio Giornaliero
-2.25 -1.61%
Mensile
0.06%
Annuale
102.82%
Q2 Previsione
137.98
Prezzo Chg Giorno Anno Data
Accor 41.31 -0.47 -1.12% 29.21% 2024-04-30
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
Brunswick 80.31 -0.33 -0.41% -6.79% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
Boyd Gaming 53.35 -0.16 -0.30% -24.94% 2024-05-01
Carnival PLC 1,039.50 -45.50 -4.19% 54.60% 2024-05-01
Carnival 14.48 -0.35 -2.36% 53.17% 2024-05-01
Chipotle Mexican Grill 3,136.79 -20.61 -0.65% 52.72% 2024-05-01
Walt Disney 110.48 -0.55 -0.49% 9.82% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
Dominos Pizza 515.53 -12.80 -2.42% 65.63% 2024-05-01
Darden Restaurants 151.41 -2.04 -1.33% -0.28% 2024-05-01
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Cedar Fair 38.14 -0.53 -1.37% -8.41% 2024-05-01
Hyatt Hotels 149.04 0.25 0.17% 25.22% 2024-05-01
Hasbro 60.35 -0.93 -1.51% 2.91% 2024-05-01
Hilton Worldwide 197.74 0.35 0.18% 35.48% 2024-05-01
Harley Davidson 34.37 -0.03 -0.07% -5.64% 2024-05-01
International Game Technology 19.91 0.17 0.86% -28.28% 2024-05-01
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Las Vegas Sands 44.55 0.19 0.42% -29.99% 2024-05-01
Marriott International 234.00 -1.96 -0.83% 31.01% 2024-05-01
Mattel 18.09 -0.23 -1.26% 1.80% 2024-05-01
MGM Resorts International 39.70 0.26 0.66% -13.60% 2024-05-01
Vail Resorts 191.22 1.85 0.98% -21.80% 2024-05-01
Norwegian Cruise Line 16.13 -2.77 -14.68% 12.21% 2024-05-01
Penn National Gaming 16.94 0.41 2.48% -44.51% 2024-05-01
Polaris Industries 83.43 -1.73 -2.03% -22.96% 2024-05-01
Peloton Interactive 3.22 0.11 3.37% -62.60% 2024-05-01
Restaurant Brands International 100.76 -3.68 -3.52% 2.53% 2024-05-01
Royal Caribbean Cruises 137.53 -2.25 -1.61% 102.82% 2024-05-01
Starbucks 74.48 -13.89 -15.68% -34.93% 2024-05-01
United Parks & Resorts Inc 50.00 -0.83 -1.62% -9.25% 2024-05-01
Swiss Exchange 23.51 -0.07 -0.30% 1.12% 2024-05-01
TripAdvisor 26.77 0.44 1.67% 47.01% 2024-05-01
Marriott Vacations Worldwide 95.35 -0.76 -0.79% -29.72% 2024-05-01
Wendy's 19.73 -0.26 -1.30% -11.05% 2024-05-01
Whitbread 3,099.00 -68.00 -2.15% -4.91% 2024-05-01
Wynn Resorts 92.78 1.10 1.20% -19.74% 2024-05-01
Yum Brands 135.29 -5.94 -4.21% -5.33% 2024-05-01

Prezzo Giorno Anno Data
US500 5025 -17.30 -0.34% 21.98% 2024-05-01