Royal Caribbean Cruises - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accor 48.40 0.16 0.33% 28.14% 2025-07-22
Aramark 43.15 -0.15 -0.35% 29.70% 2025-07-21
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Boyd Gaming 82.56 0.42 0.51% 38.50% 2025-07-21
Carnival PLC 2,035.00 -10.00 -0.49% 49.63% 2025-07-22
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Chipotle Mexican Grill 52.46 -1.47 -2.73% -1.92% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
BRP 65.53 -0.63 -0.95% -32.46% 2025-07-21
Dominos Pizza 462.24 -3.71 -0.80% 11.23% 2025-07-21
Darden Restaurants 206.75 -2.79 -1.33% 44.11% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Six Flags 30.96 0.21 0.68% -38.84% 2025-07-21
Hyatt Hotels 147.29 -0.57 -0.39% -4.34% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
International Game Technology 14.54 0.11 0.76% -31.35% 2025-07-21
Intercontinental Hotels 8,620.00 36.00 0.42% 4.76% 2025-07-22
JET2 1,664.00 7.00 0.42% 21.64% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Las Vegas Sands 48.27 -0.40 -0.82% 16.61% 2025-07-21
Marriott International 271.56 -1.02 -0.37% 11.78% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
MGM Resorts International 37.41 0.22 0.59% -14.48% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Norwegian Cruise Line 23.35 -0.24 -1.00% 18.22% 2025-07-21
Penn National Gaming 18.26 0.21 1.16% -2.46% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Restaurant Brands International 94.30 -0.60 -0.63% -5.70% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Starbucks 92.67 -1.13 -1.20% 20.96% 2025-07-21
United Parks & Resorts Inc 48.64 0.67 1.40% -16.14% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Marriott Vacations Worldwide 79.61 -0.29 -0.36% -9.67% 2025-07-21
Wendy's 10.32 -0.15 -1.43% -40.07% 2025-07-21
Whitbread 3,171.50 -7.50 -0.24% 10.54% 2025-07-22
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21
Yum Brands 145.51 -3.45 -2.32% 13.26% 2025-07-21

Prezzo Giorno Anno Data
US500 6312 8.81 0.14% 13.61% 2025-07-22