RGLD

109.97

Cambio Giornaliero:

0.43%

Annuale:

-6.23%

Prezzo Giorno Anno
Barrick Gold USA 22.83 0.04 0.18% 35.89%
Agnico Eagle Mines 84.19 0.06 0.07% 6.68%
Alamos Gold 10.71 -0.03 -0.28% 42.23%
Yamana Gold USA 5.11 -0.02 -0.39% 42.74%
Cameco 13.23 0.02 0.15% 9.34%
CoEUR Mining 7.14 -0.11 -1.52% 8.84%
Centerra Gold 12.37 0.16 1.31% 8.89%
China Gold Intl Res 1.73 -0.09 -4.95% 73.00%
Dundee Precious Metals Inc 8.30 0.10 1.22% 63.71%
DRDGold 10.50 0.42 4.17% 156.72%
Eldorado Gold USA 11.96 -0.04 -0.33% 52.55%
Equinox Gold Corp 12.81 0.01 0.08% 65.29%
Freeport-McMoran 23.52 -0.02 -0.09% 106.68%
First Quantum Minerals 18.04 0.02 0.11% 48.48%
Franco-Nevada 169.45 0.20 0.12% 29.68%
Franco Nevada 130.14 -0.34 -0.26% 32.36%
HudBay Minerals Ord Shs 6.20 0.07 1.10% 89.02%
Hecla Mining 4.79 -0.03 -0.62% 93.93%
IAMGOLD Corp (USA) 3.33 0.06 1.83% -8.01%
Kinross Gold USA 7.14 0.07 0.98% 64.90%
Labrador Iron Ore 26.31 1.49 6.00% 4.16%
Newmont Mining 58.48 0.70 1.21% 52.29%
OceanaGold 1.64 -0.05 -2.96% -38.11%
Osisko Gold Royalties 14.00 -0.02 -0.14% 19.86%
Pretium Resources 14.34 -0.36 -2.45% 7.74%
Royal Gold Usa) 109.97 0.47 0.43% -6.23%
Wheaton Precious marketsls Corp 49.78 -1.90 -3.68% -5.88%
Wheaton Precious marketsls Corp 50.10 0.17 0.34% 37.04%
SSR Mining Inc 22.99 -0.56 -2.38% 11.28%
Teck Resources 20.87 0.42 2.05% 0.34%
Teranga Gold Corp 13.75 -0.09 -0.65% 141.23%
Torex Gold Resources 18.00 0.19 1.07% -9.96%
Vale 14.73 0.43 3.01% 25.26%

Prezzo Giorno Anno
NASDAQ 12205 111.44 0.92% 40.86%
S&P MidCap 400 2205 4.36 0.20% 9.74%