Royal Gold Usa - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agnico Eagle Mines 173.92 2.17 1.26% 71.28% 2025-07-25
Alamos Gold 35.49 0.36 1.02% 55.45% 2025-07-25
Cameco 109.10 0.08 0.07% 74.50% 2025-07-25
CoEUR Mining 9.28 -0.12 -1.28% 48.01% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
China Gold Intl Res 12.16 -0.18 -1.46% 61.70% 2025-07-25
Dundee Precious Metals 23.29 0.10 0.43% 100.26% 2025-07-25
Equinox Gold 8.74 0.09 1.04% 16.84% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Franco-Nevada 223.26 1.25 0.56% 29.46% 2025-07-25
Franco Nevada 162.85 0.21 0.13% 30.66% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
HudBay Minerals Ord Shs 9.87 -0.25 -2.47% 23.38% 2025-07-25
Hecla Mining 6.14 -0.04 -0.65% 8.67% 2025-07-25
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Labrador Iron Ore 27.58 -0.37 -1.32% -9.96% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.04 0 0% 60.91% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 128.22 -0.86 -0.67% 57.89% 2025-07-24
SSR Mining 17.10 -0.03 -0.18% 127.09% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
Torex Gold Resources 42.92 0.23 0.54% 104.09% 2025-07-25
Vale 9.97 -0.26 -2.54% -6.82% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

Prezzo Giorno Anno Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25