Ryanair Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accor 41.89 -0.38 -0.90% 9.69% 2025-09-01
Aeroports de Paris 111.80 -0.50 -0.45% -5.81% 2025-09-01
Aegean Airlines 14.08 -0.26 -1.81% 26.16% 2025-09-01
Aena 24.74 0 0% 35.19% 2025-09-01
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
Bpost 2.11 -0.03 -1.41% -16.96% 2025-09-01
Compass 2,517.00 5.00 0.20% 4.79% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
DSV 1,421.00 8.00 0.57% 16.00% 2025-09-01
Easyjet Plc 489.20 -0.40 -0.08% 2.99% 2025-09-01
Finnair Oyj 3.18 0.04 1.27% 32.00% 2025-09-01
International Airlines Group 393.60 11.50 3.01% 116.03% 2025-09-01
Intercontinental Hotels 8,898.00 -54.00 -0.60% 16.13% 2025-09-01
Irish Continental 5.84 0.08 1.39% 3.18% 2025-09-01
Lufthansa 7.93 -0.03 -0.38% 35.58% 2025-09-01
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Rolls-Royce 1,100.00 30.00 2.80% 136.92% 2025-09-01
Sodexo 51.80 0.50 0.97% -35.41% 2025-09-01
Wizz Air Holdings 1,350.00 -8.00 -0.59% 4.81% 2025-09-01
Whitbread 3,125.00 -20.00 -0.64% 7.13% 2025-09-01

Prezzo Giorno Anno Data
EU600 551 0 0% 6.07% 2025-09-02