Rayonier Advanced Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Paper 1,044.00 4.00 0.38% 12.38% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Avient 34.00 0.85 2.55% -19.44% 2025-07-08
Balchem 162.94 0.41 0.25% 0.63% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
Evogene 456.00 -0.20 -0.04% -80.41% 2025-07-08
HB Fuller 63.13 2.37 3.90% -18.28% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
Innospec 88.78 2.31 2.67% -26.02% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Quaker Chemical 128.70 5.49 4.45% -23.79% 2025-07-08
Lenzing 25.10 0.70 2.87% -24.17% 2025-07-08
Louisiana Pacific 89.95 0.47 0.53% 11.34% 2025-07-08
Metsa Board Oyj 3.15 0.03 1.03% -55.25% 2025-07-08
Minerals Technologies 59.11 1.31 2.27% -27.83% 2025-07-08
NewMarket 737.07 -0.36 -0.05% 44.47% 2025-07-08
Potlatch 40.36 0.83 2.10% 7.17% 2025-07-08
Rayonier Advanced Materials 4.20 0.06 1.45% -22.51% 2025-07-08
Rayonier 22.98 0.30 1.32% -17.34% 2025-07-08
Sappi 2,902.00 71.00 2.51% -44.64% 2025-07-08
Stepan 59.66 2.09 3.63% -28.38% 2025-07-08
Sensient Technologies 108.61 1.38 1.28% 46.05% 2025-07-08
Total Nigeria 705.00 0 0% 81.28% 2025-07-08
Valhi 19.12 0.86 4.71% 21.01% 2025-07-08
West Fraser Timber 103.63 1.87 1.84% 1.50% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08