Rayonier Advanced Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Paper 1,061.00 8.00 0.76% 10.64% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Balchem 161.93 -0.60 -0.37% -1.50% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Canfor 14.76 0.36 2.50% 7.03% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
Evogene 478.80 3.50 0.74% -79.12% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Interfor 13.72 0.68 5.21% -13.44% 2025-07-10
Innospec 89.32 0.09 0.10% -28.02% 2025-07-10
International Paper 52.41 1.05 2.04% 22.30% 2025-07-10
Quaker Chemical 130.98 2.75 2.14% -24.56% 2025-07-10
Lenzing 25.70 -0.35 -1.34% -23.17% 2025-07-11
Louisiana Pacific 96.48 5.98 6.61% 14.63% 2025-07-10
Metsa Board Oyj 3.22 -0.03 -1.04% -55.00% 2025-07-11
Minerals Technologies 59.66 0.72 1.22% -29.40% 2025-07-10
NewMarket 734.58 2.57 0.35% 38.93% 2025-07-10
Potlatch 40.67 0.11 0.27% 3.30% 2025-07-10
Rayonier Advanced Materials 4.49 0.21 4.91% -17.01% 2025-07-10
Rayonier 23.53 0.02 0.09% -15.87% 2025-07-10
Sappi 2,904.00 -30.00 -1.02% -45.82% 2025-07-11
Stepan 59.75 0.07 0.12% -31.15% 2025-07-10
Sensient Technologies 109.25 0.50 0.46% 40.41% 2025-07-10
Total Nigeria 705.00 0 0% 81.28% 2025-07-10
Valhi 18.51 -0.52 -2.73% 9.79% 2025-07-10
Venator Materials 200.00 0 0% -67.48% 2025-07-09
West Fraser Timber 106.42 2.82 2.72% 0.50% 2025-07-10
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10
Weyerhaeuser 26.18 0.03 0.11% -9.46% 2025-07-10