Banco Sabadell - Prezzo Delle Azioni

Prezzo Delle Azioni
2.90
Cambio Giornaliero
0.01 0.38%
Mensile
7.93%
Annuale
42.25%
Q3 Previsione
2.83

Prezzo Chg Giorno Anno Data
ABN Amro 24.00 -0.16 -0.66% 44.71% 2025-07-22
Alpha Bank 3.26 -0.09 -2.60% 89.49% 2025-07-21
Barclays 345.55 -7.25 -2.05% 49.91% 2025-07-22
Banco Bilbao Vizcaya Argentaria 12.54 -0.13 -1.01% 22.98% 2025-07-22
BCP 0.67 0.01 0.96% 70.51% 2025-07-22
BAWAG AG 110.80 0.20 0.18% 63.54% 2025-07-22
Bankinter 11.27 -0.05 -0.44% 36.22% 2025-07-22
CaixaBank 7.45 -0.05 -0.67% 34.04% 2025-07-22
Danske Bank 256.10 1.50 0.59% 20.35% 2025-07-22
DNB 259.10 1.10 0.43% 16.82% 2025-07-22
Erste Bank 75.50 -0.41 -0.53% 61.28% 2025-07-22
National Bank of Greece 11.82 -0.11 -0.88% 40.48% 2025-07-21
Eurobank Ergasias 3.14 -0.04 -1.16% 40.18% 2025-07-21
Finecobank 18.31 -0.24 -1.28% 13.71% 2025-07-22
Intesa Sanpaolo 4.88 -0.04 -0.79% 30.45% 2025-07-22
Jyske Bank 644.00 -1.50 -0.23% 18.17% 2025-07-22
KBC Groep 88.22 -0.78 -0.88% 25.85% 2025-07-22
Lloyds Banking 77.51 -1.31 -1.66% 30.23% 2025-07-22
Mapfre 3.42 -0.03 -0.87% 56.65% 2025-07-22
Mediobanca 18.48 -0.16 -0.83% 25.37% 2025-07-22
Nordea Bank Abp 12.26 0.04 0.29% 13.52% 2025-07-21
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.90 0.01 0.38% 42.25% 2025-07-22
Banco Santander 7.15 -0.13 -1.78% 56.66% 2025-07-22
Skandinaviska Enskilda Banken 167.70 1.35 0.81% 2.85% 2025-07-21
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
Piraeus Bank 6.75 0.02 0.33% 69.27% 2025-07-21
UniCredit 57.68 -0.36 -0.62% 47.82% 2025-07-22

Prezzo Giorno Anno Data
ES35 13959 -72.50 -0.52% 24.49% 2025-07-22
Euro Stoxx Banks 204 -0.80 -0.39% 37.95% 2025-07-22
EU600 544 -3.08 -0.56% 5.44% 2025-07-22