Banco Sabadell - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.91 0.02 0.09% 11.22% 2024-04-24
ALPHA Alpha Bank 1.63 -0.04 -2.40% 42.22% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.55 -0.11 -1.03% 58.69% 2024-04-24
BCP BCP 0.31 -0.01 -3.79% 33.49% 2024-04-24
BG BAWAG AG 58.20 1.00 1.75% 30.79% 2024-04-24
BKT Bankinter 7.27 0.01 0.08% 30.61% 2024-04-24
CABK CaixaBank 4.94 -0.001 -0.02% 41.47% 2024-04-24
DANSKE Danske Bank 204.80 -4.00 -1.92% 40.80% 2024-04-24
DNB DNB 207.30 -1.00 -0.48% 3.68% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
ETE National Bank of Greece 7.66 0.14 1.92% 66.43% 2024-04-24
EUROB Eurobank Ergasias 2.02 0.04 2.02% 52.34% 2024-04-24
FBK Finecobank 14.20 -0.26 -1.80% 1.98% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
MAP Mapfre 2.28 0.01 0.35% 21.49% 2024-04-24
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 2024-04-24
NDA Nordea Bank Abp 10.98 -0.29 -2.53% 6.45% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SAB Banco Sabadell 1.51 -0.01 -0.89% 50.69% 2024-04-24
SAN Banco Santander 4.78 0.03 0.67% 43.53% 2024-04-24
SEBA Skandinaviska Enskilda Banken 144.55 -5.50 -3.67% 26.52% 2024-04-24
SHBA Svenska Handelsbanken 100.00 -13.20 -11.66% 5.09% 2024-04-24
SWEDA Swedbank 208.00 -11.20 -5.11% 13.35% 2024-04-24
TPEIR Piraeus Bank 4.00 0 0% 87.62% 2024-04-24
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24

Prezzo Giorno Anno Data
IBEX ES35 11028 -47.60 -0.43% 18.70% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.28 -0.89% 36.06% 2024-04-24