Silvercrest Asset Management - Prezzo Delle Azioni

Il Grafico
Quotes

SAMG

10.67

Cambio Giornaliero:

0.11 1.04%

Annuale:

-13.25%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AMG	Affiliated Managers	64.73		1.05	1.65%	-22.34%	2020-09-25
BEN	Franklin Resources	19.64		0.37	1.92%	-31.95%	2020-09-25
DHIL	Diamond Hill Investment	124.63		2.82	2.32%	-9.77%	2020-09-25
IVZ	Invesco	10.81		0.01	0.09%	-36.19%	2020-09-25
PZN	Pzena Investment Management	5.13		0.06	1.18%	-42.49%	2020-09-25
SAMG	Silvercrest Asset Management	10.67		0.11	1.04%	-13.25%	2020-09-25
WHG	Westwood	11.52		0.06	0.52%	-58.37%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

SAMG:US

Attività

Cassa E Equivalenti

Dipendenti

Eps Utile Per Azione

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16378	0.0005	0.05%
GBPUSD	1.27712	0.0029	0.23%
AUDUSD	0.70595	0.0033	0.47%
NZDUSD	0.65610	0.0015	0.23%
USDJPY	105.34	0.2220	-0.21%
USDCNY	6.82723	0.0044	0.06%
USDCHF	0.92849	0.0004	-0.04%
USDCAD	1.33764	0.0009	-0.07%
USDMXN	22.3057	0.0348	-0.16%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2700	0.1321	0.17%
DXY	94.486	0.1565	-0.17%
BTCUSD	10,886.54	157	1.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,284	110	0.40%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,207	57	0.51%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.03%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,698	309	0.83%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9800	0.27	-0.67%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2087	0.01	-0.41%
Heating oil	1.1196	0.01	-0.47%
Gold	1,862.55	2.50	0.13%
Silver	22.913	0.05	0.23%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.50	0.15%
Wheat	544.7500	0.50	0.09%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.01	0.010	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]