Silvercrest Asset Management

SAMG

12.74

Cambio Giornaliero:

0 0%

Cambiamento Annuo:

-10.85%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AMG	Affiliated Managers	86.96		4.12	4.97%	-14.65%	7.5B	2019-12-12
BEN	Franklin Resources	25.93		0.09	0.35%	-18.74%	16.6B	2019-12-11
DHIL	Diamond Hill Investment	120.00		1.20	0.86%	-21.64%	582M	2019-12-12
IVZ	Invesco	17.72		0.87	5.16%	0.45%	9.43B	2019-12-12
PZN	Pzena Investment Management	8.83		0.36	4.25%	-6.56%	684M	2019-12-12
SAMG	Silvercrest Asset Management	12.74		0	0%	-10.85%	190M	2019-12-11
WHG	Westwood	27.30		0.70	2.36%	-27.93%	469M	2019-12-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11705	0.0016	-0.14%
GBPUSD	1.33875	0.0084	-0.63%
AUDUSD	0.69208	0.0007	-0.10%
NZDUSD	0.66217	0.0003	0.04%
USDJPY	109.62	0.1930	0.18%
USDCNY	6.97964	0.0454	0.66%
USDCHF	0.98344	0.0014	-0.14%
USDCAD	1.31663	0.0013	0.10%
USDMXN	19.0545	0.0569	0.30%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5348	0.3312	-0.53%
DXY	96.883	0.1809	0.19%
BTCUSD	7,206.03	8	0.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,239	88	0.31%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,506	40	0.47%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,400	114	1.56%
DAX	13,388	168	1.27%
CAC 40	5,945	62	1.05%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,596	132	1.39%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,990	7	0.24%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5342	0.15	0.26%
Brent	64.6996	0.29	0.44%
Natural gas	2.2639	0.06	-2.48%
Gasoline	1.6444	0.00	0.22%
Heating oil	1.9665	0.01	0.59%
Gold	1,469.99	7.19	0.49%
Silver	16.9499	0.05	0.28%
Copper	2.7966	0.01	-0.43%
Soybeans	909.2478	9.77	1.08%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5412	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]