Invesco - Prezzo Delle Azioni

Prezzo Delle Azioni
14.60
Cambio Giornaliero
0.28 1.99%
Mensile
6.88%
Annuale
-4.04%
Q2 Previsione
14.11


Prezzo Chg Giorno Anno Data
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Affiliated Managers 178.29 3.07 1.75% 13.72% 2025-05-08
Ameriprise Financial 487.49 7.23 1.50% 13.42% 2025-05-08
Artisan Partners Asset Management 40.32 0.42 1.05% -8.01% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Bank Of America 41.46 0.52 1.27% 9.94% 2025-05-08
Franklin Resources 20.75 0.30 1.44% -11.65% 2025-05-08
Bank Of New York Mellon 85.04 1.10 1.30% 47.79% 2025-05-08
BlackRock 933.67 13.56 1.47% 18.29% 2025-05-08
Blackstone 138.39 2.27 1.67% 15.23% 2025-05-08
Citigroup 71.49 1.21 1.72% 13.89% 2025-05-08
Carlyle 41.20 1.25 3.13% -2.76% 2025-05-08
CME 283.23 -1.59 -0.56% 33.75% 2025-05-08
Global Payments 79.71 0.85 1.07% -28.16% 2025-05-08
Goldman Sachs 562.32 10.48 1.90% 25.68% 2025-05-08
Intercontinental Exchange 177.83 1.38 0.78% 33.19% 2025-05-08
Invesco 14.60 0.28 1.99% -4.04% 2025-05-08
JPMorgan 252.85 3.58 1.44% 29.08% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 336.53 1.97 0.59% 26.03% 2025-05-08
London Stock Exchange 11,410.00 -195.00 -1.68% 24.54% 2025-05-08
MarketAxess 227.06 -0.94 -0.41% 12.24% 2025-05-08
Morgan Stanley 121.21 2.12 1.78% 26.70% 2025-05-08
NASDAQ 78.74 0.16 0.20% 30.86% 2025-05-08
Northern 99.70 1.80 1.83% 16.33% 2025-05-08
OneMain Holdings 49.65 0.95 1.95% -3.87% 2025-05-08
Prospect Capital 3.64 0.02 0.55% -30.27% 2025-05-08
Pershing Square Holdings Ord 3,670.00 56.00 1.55% -12.24% 2025-05-08
Prudential Public 22.14 0.10 0.45% 13.31% 2025-05-08
Reinet Investments 47,975.00 175.00 0.37% 8.47% 2025-05-08
Raymond James Financial 145.56 2.45 1.71% 16.00% 2025-05-08
Charles Schwab 84.19 0.19 0.23% 10.10% 2025-05-08
Stifel Financial 90.94 1.95 2.19% 9.38% 2025-05-08
Block 50.06 2.11 4.40% -29.63% 2025-05-08
State Street 93.27 1.78 1.95% 23.77% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 249.21% 2025-05-08
T. Rowe Price 92.49 1.09 1.19% -16.81% 2025-05-08
Voya Financial 66.56 0.85 1.29% -9.48% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Prezzo Giorno Anno Data
US500 5658 27.21 0.48% 8.52% 2025-05-08