Invesco - Prezzo Delle Azioni

Prezzo Delle Azioni
14.83
Cambio Giornaliero
0.31 2.10%
Mensile
-3.17%
Annuale
-0.97%
Q2 Previsione
14.43

Prezzo Chg Giorno Anno Data
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 185.05 2.72 1.49% 20.92% 2025-06-18
Ameriprise Financial 510.57 3.99 0.79% 16.90% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 4.93% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 45.06 0.85 1.92% 12.68% 2025-06-18
Franklin Resources 22.73 0.37 1.63% 1.43% 2025-06-18
Bank Of New York Mellon 91.71 1.95 2.17% 55.88% 2025-06-18
BlackRock 984.51 15.87 1.64% 25.72% 2025-06-18
Blackstone 138.26 2.60 1.91% 12.66% 2025-06-18
Citigroup 78.57 1.21 1.56% 29.61% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.94 1.43 0.53% 37.81% 2025-06-18
Global Payments 76.23 0.21 0.28% -17.26% 2025-06-18
Goldman Sachs 637.46 13.29 2.13% 39.29% 2025-06-18
Intercontinental Exchange 180.23 -0.75 -0.41% 32.10% 2025-06-18
Invesco 14.83 0.31 2.10% -0.97% 2025-06-18
JPMorgan 274.62 5.30 1.97% 39.25% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.38 2.28 1.75% 35.80% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
OneMain Holdings 54.02 1.48 2.82% 11.84% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Pershing Square Holdings Ord 3,906.00 34.00 0.88% -9.25% 2025-06-18
Prudential Public 24.01 -0.16 -0.66% 34.21% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Raymond James Financial 148.41 0.93 0.63% 24.72% 2025-06-18
Charles Schwab 90.00 1.07 1.20% 23.71% 2025-06-18
Stifel Financial 97.58 1.61 1.68% 20.34% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
State Street 99.57 3.14 3.26% 37.81% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Voya Financial 67.11 0.56 0.83% -7.12% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Prezzo Giorno Anno Data
US500 6000 17.69 0.30% 9.63% 2025-06-18