Invesco - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Matsui Securities 698.00 2.00 0.29% -17.49% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
London Stock Exchange 10,870.00 70.00 0.65% 17.72% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.97 -2.53 -1.97% 50.10% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
Prospect Capital 3.32 0.01 0.15% -39.84% 2025-07-08
Pershing Square Holdings Ord 4,114.00 -26.00 -0.63% -1.39% 2025-07-07
Prudential Public 25.14 0.87 3.58% 35.60% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Voya Financial 73.31 0.90 1.24% 4.98% 2025-07-08
Virtus Investment Partners 199.11 3.79 1.94% -10.34% 2025-07-08

Prezzo Giorno Anno Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09