Spirit Airlines - Prezzo Delle Azioni

SAVE

27.77

Cambio Giornaliero:

-0.56 -1.98%

Annuale:

75.82%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAL	American Airlines	20.84		-0.33	-1.56%	87.41%	2021-07-30
ALGT	Allegiant Travel	194.90		-1.33	-0.68%	73.97%	2021-07-30
DAL	Delta Air Lines	40.64		-0.59	-1.43%	62.76%	2021-07-30
HA	Hawaiian	20.22		0.02	0.10%	70.06%	2021-07-30
JBLU	JetBlue Airways	15.05		-0.09	-0.59%	45.55%	2021-07-30
LUV	Southwest Airlines	51.37		-0.18	-0.35%	66.30%	2021-07-30
SAVE	Spirit Airlines	27.77		-0.56	-1.98%	75.82%	2021-07-30
SKYW	SkyWest	41.14		-0.43	-1.03%	56.37%	2021-07-30
UAL	United Airlines Holdings	47.55		-0.93	-1.92%	51.67%	2021-07-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14714		-64.14	-0.43%	36.94%	2021-07-30

SAVE:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18679	0.0025	-0.21%
GBPUSD	1.39268	0.0042	-0.30%
AUDUSD	0.73583	0.0043	-0.58%
BTCUSD	39,038.21	999	-2.50%
NZDUSD	0.69887	0.0026	-0.37%
USDJPY	109.77	0.3570	0.33%
USDCNY	6.46363	0.0059	0.09%
USDCHF	0.90720	0.0018	0.20%
USDCAD	1.24468	0.0004	0.03%
USDMXN	19.8289	0.0277	-0.14%
USDINR	74.3710	0.1260	0.17%
USDBRL	5.1106	0.0294	0.58%
USDRUB	72.9043	0.1782	-0.24%
DXY	92.071	0.2073	0.23%
[+]

	Efettivo	Chg	%Chg
US30	34,994	88	-0.25%
US500	4,400.06	19	-0.43%
USNDX	14,954	94	-0.62%
JP225	27,282	501	-1.80%
GB100	7,043	35	-0.50%
DE30	15,590	51	-0.33%
FR40	6,635	1	0.01%
IT40	25,491	26	-0.10%
ES35	8,697	89	-1.01%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	34	-0.88%
CATSX	20,280	32	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	144.68	0.95	-0.65%
Tesla	685.42	8.24	1.22%
Microsoft	285.07	1.43	-0.50%
Amazon	3,345.57	251.97	-7.00%
Facebook	360.46	2.18	0.61%
Alibaba	193.79	3.75	-1.90%
Visa	246.86	1.01	-0.41%
JPMorgan Chase	152.79	0.19	-0.12%
Intel	53.77	0.07	0.13%
Johnson & Johnson	172.16	0.01	0.01%
Procter & Gamble	142.98	3.50	2.51%
Exxon Mobil	57.80	1.12	-1.90%
3M	197.95	0.22	-0.11%
Goldman Sachs	377.46	0.09	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.7400	0.12	0.16%
Brent	76.2700	0.22	0.29%
Natural gas	3.8740	0.19	-4.56%
Gasoline	2.3512	0.00	-0.01%
Heating oil	2.1892	0.00	-0.01%
Gold	1,822.96	5.00	-0.27%
Silver	25.500	0.03	-0.12%
Copper	4.4805	0.04	-0.87%
Soybeans	1,409.5000	24.75	-1.73%
Wheat	702.2500	2.75	-0.39%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	623.50	1.60	0.26%
[+]

	Efettivo	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5710	0.002	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4520	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1950	0.011	-0.01%
Italy	0.6262	0.003	0.00%
France	-0.0940	0.002	0.00%
South Africa	8.8300	0.045	-0.05%
Indonesia	6.3020	0.004	0.00%
South Korea	1.8750	0.014	-0.01%
[+]