United Continental

UAL

92.42

Cambio Giornaliero:

-0.96 -1.02%

Cambiamento Annuo:

-0.22%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AAL	American Airlines	28.66		-0.86	-2.91%	-23.95%	18.7B	2019-11-13
DAL	Delta Air Lines	56.50		-0.72	-1.26%	0.12%	39.7B	2019-11-13
ALK	Alaska Air	70.52		-0.32	-0.45%	5.08%	8.14B	2019-11-13
HA	Hawaiian	30.03		0.41	1.38%	-17.73%	1.98B	2019-11-13
SKYW	SkyWest	63.05		0.20	0.32%	16.09%	2.97B	2019-11-13
LUV	Southwest Airlines	57.59		-0.26	-0.45%	9.72%	35.5B	2019-11-13
JBLU	JetBlue Airways	19.58		0.28	1.45%	7.70%	6.03B	2019-11-13
ALGT	Allegiant Travel	172.08		3.87	2.30%	41.47%	2.07B	2019-11-13
UAL	United Continental	92.42		-0.96	-1.02%	-0.22%	23.9B	2019-11-13

		Prezzo			Giorno	Anno	Data
XAL	NYSE Arca Airline	109		0	0%	7.06%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10042	0.0002	-0.02%
GBPUSD	1.28396	0.0009	-0.07%
AUDUSD	0.67981	0.0039	-0.57%
NZDUSD	0.63960	0.0014	-0.22%
USDJPY	108.71	0.1050	-0.10%
USDCNY	7.02195	0.0067	-0.09%
USDCHF	0.98907	0.0008	-0.08%
USDCAD	1.32569	0.0008	0.06%
USDMXN	19.4110	0.0611	0.32%
USDINR	71.9418	0.1982	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2259	0.1341	-0.21%
DXY	98.355	0.0185	-0.02%
BTCUSD	8,674.43	81	-0.92%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,932	2	-0.06%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.5750	0.40	0.70%
Brent	62.7198	0.40	0.64%
Natural gas	2.6466	0.05	2.00%
Gasoline	1.6385	0.01	0.32%
Heating oil	1.9191	0.01	0.48%
Gold	1,465.12	3.56	0.24%
Silver	16.9522	0.03	0.18%
Copper	2.6419	0.00	0.06%
Soybeans	900.5480	1.00	-0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.2873	1.00	0.20%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]