Delta Air Lines - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Airlines 11.61 0.03 0.26% 11.47% 2025-07-29
Air Canada 22.04 0.06 0.27% 36.56% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Allegiant Travel 52.03 0.74 1.44% 0.87% 2025-07-29
Alaska Air 55.63 1.30 2.39% 43.60% 2025-07-29
C.H. Robinson Worldwide 100.51 -0.98 -0.97% 12.60% 2025-07-29
Canadian National Railway 132.23 1.76 1.35% -17.11% 2025-07-29
Canadian Pacific Railway 105.89 1.60 1.53% -6.92% 2025-07-29
CSX 35.32 -0.39 -1.09% 2.67% 2025-07-29
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Expeditors International Of Washington 115.36 -1.34 -1.15% -7.30% 2025-07-28
Easyjet Plc 490.30 -1.50 -0.31% 6.87% 2025-07-29
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
International Airlines Group 370.30 1.00 0.27% 123.88% 2025-07-29
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Lufthansa 7.67 0.05 0.63% 30.13% 2025-07-29
Lockheed Martin 421.25 -0.09 -0.02% -20.24% 2025-07-29
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Northrop Grumman 569.20 0.58 0.10% 19.08% 2025-07-29
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Qantas Airways 10.94 -0.04 -0.36% 77.02% 2025-07-29
Royal Caribbean Cruises 352.00 -0.80 -0.23% 126.88% 2025-07-28
Ryanair 62.70 -1.09 -1.71% 57.24% 2025-07-28
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
United Airlines Holdings 92.01 0.90 0.99% 94.34% 2025-07-28
Union Pacific 224.73 -4.51 -1.97% -7.18% 2025-07-29
United Parcel Service 93.21 -8.37 -8.24% -27.40% 2025-07-29
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
Wizz Air Holdings 1,229.00 13.00 1.07% -36.78% 2025-07-29
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

Prezzo Giorno Anno Data
US500 6402 12.34 0.19% 17.76% 2025-07-29