Southwest Airlines - Prezzo Delle Azioni

Prezzo Delle Azioni
31.37
Cambio Giornaliero
0.01 0.02%
Mensile
-3.94%
Annuale
9.83%
Q2 Previsione
31.26

Prezzo Chg Giorno Anno Data
Japan Airlines 2,778.50 -44.00 -1.56% 9.11% 2025-06-23
American Airlines 10.42 -0.20 -1.88% -6.71% 2025-06-23
Air Canada 18.67 0.45 2.47% 9.76% 2025-06-23
AerCap 113.88 -1.47 -1.27% 22.04% 2025-06-23
Air France-KLM 7.77 -0.15 -1.84% -17.63% 2025-06-23
Air Lease 55.77 -0.72 -1.27% 18.70% 2025-06-23
Allegiant Travel 49.21 -1.01 -2.01% -5.40% 2025-06-23
Alaska Air 46.80 -0.13 -0.27% 11.79% 2025-06-23
C.H. Robinson Worldwide 93.14 0.51 0.55% 5.25% 2025-06-23
Canadian National Railway 140.20 0.15 0.11% -13.23% 2025-06-23
Canadian Pacific Railway 109.12 -1.08 -0.98% 0.20% 2025-06-23
CSX 32.11 0.05 0.16% -3.89% 2025-06-23
Delta Air Lines 46.69 -0.56 -1.17% -5.59% 2025-06-23
Expeditors International Of Washington 113.41 -0.18 -0.16% -10.76% 2025-06-23
Easyjet Plc 506.60 -12.40 -2.39% 11.29% 2025-06-23
FedEx 226.28 0.51 0.23% -10.79% 2025-06-23
General Dynamics 281.48 2.99 1.07% -5.65% 2025-06-23
Huntington Ingalls Industries 236.88 2.89 1.23% -4.91% 2025-06-23
HUB 32.87 -0.07 -0.21% -24.16% 2025-06-23
Hexcel 54.24 -0.15 -0.28% -16.62% 2025-06-23
International Airlines Group 308.70 -4.40 -1.41% 79.95% 2025-06-23
J. B. Hunt 140.46 0.83 0.59% -11.15% 2025-06-23
JetBlue Airways 3.99 -0.02 -0.50% -32.37% 2025-06-23
Jacobs Engineering 126.75 -0.61 -0.48% -10.11% 2025-06-23
Knight Transportation 43.09 0.50 1.17% -10.88% 2025-06-23
Lockheed Martin 475.70 5.40 1.15% 0.96% 2025-06-23
Southwest Airlines 31.37 0.01 0.02% 9.83% 2025-06-23
Northrop Grumman 502.81 4.86 0.98% 16.96% 2025-06-23
Norfolk Southern 253.38 0.23 0.09% 12.70% 2025-06-23
Royal Caribbean Cruises 268.28 0.45 0.17% 77.60% 2025-06-23
Ryanair 53.92 -1.05 -1.91% 18.00% 2025-06-23
SkyWest 94.69 -0.53 -0.56% 18.14% 2025-06-23
Spirit AeroSystems 37.02 -0.10 -0.27% 11.94% 2025-06-23
TransDigm 1,452.96 11.08 0.77% 9.57% 2025-06-23
United Airlines Holdings 72.28 -1.99 -2.68% 46.85% 2025-06-23
Union Pacific 222.95 0.59 0.27% -1.57% 2025-06-23
United Parcel Service 99.23 -0.13 -0.13% -28.48% 2025-06-23
Werner 27.21 -0.04 -0.15% -23.59% 2025-06-23
Wizz Air Holdings 1,060.00 -12.00 -1.12% -52.42% 2025-06-23
XPO Logistics 120.63 0.78 0.65% 14.46% 2025-06-23

Prezzo Giorno Anno Data
US500 5986 17.96 0.30% 9.87% 2025-06-23