Southwest Airlines - Prezzo Delle Azioni

Prezzo Delle Azioni
33.13
Cambio Giornaliero
-0.25 -0.73%
Mensile
15.74%
Annuale
23.07%
Q2 Previsione
32.97

Prezzo Chg Giorno Anno Data
Japan Airlines 2,925.00 2.00 0.07% 10.34% 2025-06-02
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air Canada 18.89 -0.31 -1.61% 3.62% 2025-06-02
AerCap 115.72 -0.01 -0.01% 24.22% 2025-06-02
Air France-KLM 9.86 0.17 1.80% -8.70% 2025-06-02
Air Lease 56.70 -0.91 -1.58% 19.92% 2025-06-02
Allegiant Travel 55.15 -0.43 -0.77% 4.08% 2025-06-02
Alaska Air 50.94 -0.03 -0.05% 21.29% 2025-06-02
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 143.79 -0.47 -0.33% -16.21% 2025-06-02
Canadian Pacific Railway 111.54 -0.55 -0.49% 5.05% 2025-06-02
CSX 31.25 -0.33 -1.05% -5.70% 2025-06-02
Delta Air Lines 48.81 0.14 0.29% -4.37% 2025-06-02
Expeditors International Of Washington 111.11 -1.59 -1.41% -8.43% 2025-06-02
Easyjet Plc 579.40 3.20 0.56% 21.88% 2025-06-02
FedEx 217.64 -0.26 -0.12% -12.35% 2025-06-02
General Dynamics 275.64 -2.90 -1.04% -8.09% 2025-06-02
Huntington Ingalls Industries 222.93 -0.17 -0.07% -11.81% 2025-06-02
HUB 33.18 -0.53 -1.57% -23.09% 2025-06-02
Hexcel 53.27 0.38 0.71% -22.08% 2025-06-02
International Airlines Group 335.30 9.20 2.82% 91.38% 2025-06-02
J. B. Hunt 135.82 -3.03 -2.18% -15.41% 2025-06-02
JetBlue Airways 5.09 0.04 0.79% -9.59% 2025-06-02
Jacobs Engineering 124.11 -2.30 -1.82% -10.04% 2025-06-02
Knight Transportation 43.99 -0.33 -0.74% -9.67% 2025-06-02
Lockheed Martin 478.69 -2.84 -0.59% 2.45% 2025-06-02
Southwest Airlines 33.13 -0.25 -0.73% 23.07% 2025-06-02
Northrop Grumman 483.20 -1.15 -0.24% 7.54% 2025-06-02
Norfolk Southern 245.35 -2.10 -0.85% 9.84% 2025-06-02
Royal Caribbean Cruises 262.03 5.05 1.96% 73.46% 2025-06-02
Ryanair 56.73 1.13 2.03% 14.98% 2025-06-02
SkyWest 102.90 1.45 1.43% 29.58% 2025-06-02
Spirit AeroSystems 37.84 0.46 1.23% 21.63% 2025-06-02
TransDigm 1,454.14 -14.20 -0.97% 8.01% 2025-06-02
United Airlines Holdings 78.57 1.07 1.38% 53.02% 2025-05-29
Union Pacific 218.93 -2.63 -1.19% -4.21% 2025-06-02
United Parcel Service 97.24 -0.32 -0.33% -29.73% 2025-06-02
Werner 26.01 0.06 0.23% -30.25% 2025-06-02
Wizz Air Holdings 1,595.00 -1.00 -0.06% -33.93% 2025-06-02
XPO Logistics 112.80 -1.03 -0.90% 10.19% 2025-06-02

Prezzo Giorno Anno Data
US500 5941 24.25 0.41% 12.44% 2025-06-02