Southwest Airlines - Prezzo Delle Azioni

Prezzo Delle Azioni
32.44
Cambio Giornaliero
0.20 0.62%
Mensile
-1.14%
Annuale
13.53%
Q3 Previsione
32.16

Prezzo Chg Giorno Anno Data
Japan Airlines 2,941.50 2.00 0.07% 15.58% 2025-06-30
American Airlines 11.21 -0.07 -0.62% 1.68% 2025-06-30
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
Air France-KLM 9.25 0.17 1.92% 14.25% 2025-06-30
Air Lease 58.49 -0.22 -0.37% 25.38% 2025-06-30
Allegiant Travel 54.95 -0.76 -1.36% 11.10% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 2025-06-30
Easyjet Plc 532.20 -0.20 -0.04% 18.45% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
HUB 33.43 -0.64 -1.88% -22.00% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
International Airlines Group 341.20 1.90 0.56% 108.18% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Knight Transportation 44.23 -0.80 -1.77% -11.83% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
Ryanair 57.70 0.71 1.25% 26.51% 2025-06-30
SkyWest 102.97 -0.43 -0.42% 26.02% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
United Airlines Holdings 79.62 0.44 0.56% 64.78% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30
Wizz Air Holdings 1,090.00 -19.00 -1.71% -49.30% 2025-06-30
XPO Logistics 126.70 -0.78 -0.61% 20.24% 2025-06-30

Prezzo Giorno Anno Data
US500 6209 31.88 0.52% 12.70% 2025-07-01