Southwest Airlines - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Airlines 2,922.00 -11.50 -0.39% 16.83% 2025-07-22
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Air Canada 21.41 0.42 2.00% 28.59% 2025-07-21
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Air France-KLM 11.01 -0.22 -1.92% 38.87% 2025-07-22
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Allegiant Travel 51.61 -0.08 -0.15% 7.12% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
Canadian National Railway 136.26 -0.35 -0.26% -18.86% 2025-07-21
Canadian Pacific Railway 106.03 -0.32 -0.30% -7.79% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
Easyjet Plc 496.30 -10.30 -2.03% 16.04% 2025-07-22
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
International Airlines Group 371.60 -8.20 -2.16% 125.35% 2025-07-22
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Ryanair 59.86 3.71 6.61% 54.76% 2025-07-21
SkyWest 112.44 -0.71 -0.63% 33.30% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
United Airlines Holdings 92.35 0.10 0.11% 91.66% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
Wizz Air Holdings 1,070.00 -4.00 -0.37% -47.29% 2025-07-22
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Prezzo Giorno Anno Data
US500 6314 8.81 0.14% 13.65% 2025-07-22