Southwest Airlines - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Airlines 3,151.00 20.00 0.64% 29.30% 2025-09-02
American Airlines 13.37 0.12 0.91% 25.78% 2025-08-29
Air Canada 19.50 0.03 0.15% 26.30% 2025-08-29
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
Air France-KLM 13.10 -0.16 -1.21% 59.52% 2025-09-02
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Allegiant Travel 62.66 0.36 0.58% 48.91% 2025-08-29
Alaska Air 62.78 -0.40 -0.63% 73.67% 2025-08-29
C.H. Robinson Worldwide 128.70 -0.59 -0.46% 24.35% 2025-08-29
Canadian National Railway 132.95 0.75 0.57% -16.27% 2025-08-29
Canadian Pacific Railway 104.61 -0.34 -0.32% -6.49% 2025-08-29
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
Delta Air Lines 61.78 -0.19 -0.31% 45.38% 2025-08-29
Expeditors International Of Washington 120.54 -0.74 -0.61% -2.19% 2025-08-29
Easyjet Plc 482.70 -6.50 -1.33% -1.09% 2025-09-02
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
International Airlines Group 386.70 -6.90 -1.75% 109.25% 2025-09-02
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
JetBlue Airways 5.35 0.12 2.29% 5.32% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Southwest Airlines 32.90 -0.08 -0.24% 13.88% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Royal Caribbean Cruises 363.22 -2.62 -0.72% 120.89% 2025-08-29
Ryanair 63.47 0.19 0.30% 42.36% 2025-08-29
SkyWest 121.40 -1.10 -0.90% 56.56% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
United Airlines Holdings 105.00 -0.08 -0.08% 138.18% 2025-08-29
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
Wizz Air Holdings 1,350.00 -8.00 -0.59% 4.81% 2025-09-01
XPO Logistics 129.70 -0.45 -0.35% 13.16% 2025-08-29

Prezzo Giorno Anno Data
US500 6437 -41.60 -0.64% 16.42% 2025-09-02