LUV Southwest Airlines | Prezzo Delle Azioni

Name: LUV Southwest Airlines | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LUV,Southwest,Airlines,Prezzo,Delle,Azioni,6/5/2020.

LUV

38.27

Cambio Giornaliero:

1.85 5.08%

Annuale:

-23.43%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	American Airlines	16.72	4.87	41.10%	-44.96%	2020-06-04
ALGT	Allegiant Travel	125.84	4.18	3.44%	-11.60%	2020-06-04
ALK	Alaska Air	42.32	3.02	7.68%	-30.57%	2020-06-04
DAL	Delta Air Lines	32.38	3.91	13.73%	-40.79%	2020-06-04
HA	Hawaiian	19.46	2.51	14.81%	-25.81%	2020-06-04
JBLU	JetBlue Airways	13.02	1.75	15.53%	-27.34%	2020-06-04
LUV	Southwest Airlines	38.27	1.85	5.08%	-23.43%	2020-06-04
SAVE	Spirit Airlines	17.19	7.02	68.94%	-56.92%	2020-06-03
SKYW	SkyWest	40.03	3.12	8.45%	-32.93%	2020-06-04
UAL	United Airlines Holdings	39.14	14.99	62.59%	-52.27%	2020-06-04

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3136		-10.52	-0.34%	10.29%	2020-06-05

	Efettivo	Chg	%Chg
Dow Jones	26,523	241	0.92%
S&P 500	3,137	26	0.82%
NASDAQ 100	9,687	57	0.60%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,385	43	0.68%
DAX	12,577	147	1.18%
CAC 40	5,073	71	1.41%
FTSE MIB	19,956	322	1.64%
IBEX 35	7,701	146	1.93%
ASX 200	6,014	22	0.37%
SHANGHAI	2,928	9	0.31%
SENSEX	34,143	163	0.48%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13750	0.0037	0.33%
GBPUSD	1.26529	0.0043	0.34%
AUDUSD	0.69950	0.0048	0.69%
NZDUSD	0.65033	0.0035	0.54%
USDJPY	109.30	0.1430	0.13%
USDCNY	7.08399	0.0247	-0.35%
USDCHF	0.95465	0.0010	-0.10%
USDCAD	1.34865	0.0011	-0.08%
USDMXN	21.7682	0.1357	-0.62%
USDINR	75.4630	0.0330	0.04%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6743	0.4760	-0.69%
DXY	96.516	0.2268	-0.23%
BTCUSD	9,785.41	31	-0.31%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6300	0.32	0.86%
Brent	40.3900	0.45	1.13%
Natural gas	1.8270	0.00	0.11%
Gasoline	1.1612	0.02	1.62%
Heating oil	1.0887	0.01	1.38%
Gold	1,708.85	5.15	-0.30%
Silver	17.6935	0.03	0.17%
Copper	2.5185	0.03	1.23%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	2.50	0.29%
Wheat	526.5000	1.75	0.33%
Cotton	60.10	0.18	0.30%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]