	Prezzo	Chg	Giorno	Anno	Data
Matsui Securities	1,190.00	-25.00	-2.06%	47.46%	2026-09-15
Affiliated Managers	347.77	-2.21	-0.63%	48.13%	2026-09-15
AMP	2.50	0.01	0.40%	38.89%	2026-09-15
Ares Capital	19.40	-0.40	-2.02%	-8.32%	2026-09-15
Becton, Dickinson and Co.	185.69	2.78	1.52%	-0.28%	2026-09-15
CBIZ	54.68	0.08	0.15%	-1.30%	2026-09-15
Pacific Current	11.78	0.03	0.26%	7.88%	2026-09-14
Perpetual	18.70	0.64	3.54%	-4.00%	2026-09-15
Prospect Capital	2.20	0	0%	-20.00%	2026-09-15
Reinet Investments	43,088.00	100.00	0.23%	-17.27%	2026-09-15

	Prezzo			Giorno	Anno	Data
US2000	2871		-21.43	-0.74%	19.47%	2026-09-15