Seattle Genetics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,430.00 37.00 0.84% 4.24% 2025-07-09
Astellas Pharma 1,386.00 21.00 1.54% -14.97% 2025-07-09
Eisai 4,044.00 44.00 1.10% -39.04% 2025-07-09
Daiichi Sankyo 3,222.00 87.00 2.78% -45.18% 2025-07-09
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Bayer 27.11 -0.07 -0.27% 3.76% 2025-07-09
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Celldex Therapeutics 21.33 0.35 1.67% -42.62% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,410.00 -4.00 -0.28% -6.31% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Insmed 96.14 -0.81 -0.84% 36.82% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
MacroGenics 1.47 0.11 8.09% -65.61% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Novartis 97.04 -0.68 -0.69% -1.29% 2025-07-09
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Sanofi 82.35 -0.98 -1.18% -11.97% 2025-07-09
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Teva Pharmaceutical Industries 5,645.00 -70.00 -1.22% -4.11% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08
Xencor 8.27 0.33 4.16% -55.05% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22707 16.68 0.07% 9.82% 2025-07-09