Seattle Genetics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,265.00 35.00 0.83% 4.82% 2025-08-08
Astellas Pharma 1,615.50 11.00 0.69% -0.92% 2025-08-08
Eisai 4,400.00 60.00 1.38% -21.01% 2025-08-08
Daiichi Sankyo 3,550.00 -50.00 -1.39% -34.96% 2025-08-08
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Acadia Pharmaceuticals 24.60 0.20 0.82% 57.39% 2025-08-08
Agios Pharmaceuticals 35.76 -1.30 -3.51% -18.17% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Celldex Therapeutics 20.66 -0.55 -2.59% -37.24% 2025-08-08
Exelixis 37.72 0.33 0.88% 39.86% 2025-08-08
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Glaxosmithkline 37.80 0.22 0.59% -6.11% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Insmed 109.55 0.25 0.23% 48.08% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
MacroGenics 1.54 -0.07 -4.35% -56.25% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Moderna 26.12 -0.49 -1.84% -69.29% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
Sarepta Therapeutics 18.23 0.27 1.50% -85.46% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08
Xencor 7.23 -0.09 -1.23% -54.93% 2025-08-08

Prezzo Giorno Anno Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08