Seattle Genetics - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.52 0.20 1.23% -19.41% 2024-04-26
AGIO Agios Pharmaceuticals 31.51 -0.16 -0.51% 41.17% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CLDX Celldex Therapeutics 36.48 0.20 0.55% 14.97% 2024-04-26
EXEL Exelixis 23.70 0.17 0.72% 30.43% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.16 0.25 0.60% 14.29% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
INSM Insmed 24.68 -0.24 -0.96% 28.21% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MGNX MacroGenics 14.53 0.16 1.11% 106.69% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26
XNCR Xencor 20.34 1.11 5.77% -23.10% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17704 287.80 1.65% 34.53% 2024-04-26